Uniphar (CDI) (UPR) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Uniphar (CDI)

Date Open High Low Close* Volume
06/08/2019 1.14p 1.14p 1.12p 1.12p 200000
05/08/2019 1.15p 1.15p 1.14p 1.14p 0
02/08/2019 1.15p 1.15p 1.15p 1.15p 0
01/08/2019 1.15p 1.16p 1.15p 1.15p 10300
31/07/2019 1.15p 1.15p 1.15p 1.15p 0
30/07/2019 1.17p 1.17p 1.15p 1.15p 8500
29/07/2019 1.17p 1.17p 1.17p 1.17p 0
26/07/2019 1.17p 1.17p 1.17p 1.17p 0
25/07/2019 1.17p 1.17p 1.17p 1.17p 0
24/07/2019 1.17p 1.17p 1.17p 1.17p 0
23/07/2019 1.17p 1.17p 1.17p 1.17p 0
22/07/2019 1.17p 1.17p 1.17p 1.17p 0
19/07/2019 1.17p 1.17p 1.16p 1.17p 200000
18/07/2019 1.18p 1.20p 1.18p 1.18p 11243
17/07/2019 1.23p 1.25p 1.18p 1.18p 1175000

*Close Price adjusted for both dividends and splits