Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
Uniphar (CDI) (UPR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2021 | 291.00p | 291.30p | 284.00p | 289.00p | 238352 |
| 02/06/2021 | 300.00p | 304.00p | 286.50p | 304.00p | 79741 |
| 01/06/2021 | 291.00p | 302.00p | 290.00p | 300.00p | 152184 |
| 31/05/2021 | 291.00p | 295.02p | 291.00p | 291.00p | 85414 |
| 28/05/2021 | 291.00p | 295.02p | 291.00p | 291.00p | 85414 |
| 27/05/2021 | 295.00p | 300.00p | 288.00p | 291.00p | 7242 |
| 26/05/2021 | 295.00p | 297.00p | 291.30p | 295.00p | 1456 |
| 25/05/2021 | 295.00p | 297.00p | 290.37p | 295.00p | 15584 |
| 24/05/2021 | 285.00p | 300.00p | 285.00p | 294.00p | 17559 |
| 21/05/2021 | 281.00p | 287.91p | 280.00p | 285.00p | 113033 |
| 20/05/2021 | 277.00p | 282.00p | 277.00p | 281.00p | 2315 |
| 19/05/2021 | 277.00p | 281.30p | 273.20p | 277.00p | 16560 |
| 18/05/2021 | 271.00p | 279.55p | 271.00p | 277.00p | 172172 |
| 17/05/2021 | 262.00p | 276.50p | 260.00p | 271.00p | 161533 |
| 14/05/2021 | 262.00p | 269.00p | 262.00p | 262.00p | 275000 |
| 13/05/2021 | 259.00p | 264.00p | 259.00p | 262.00p | 76203 |
| 12/05/2021 | 259.00p | 260.09p | 254.00p | 259.00p | 6363 |
| 11/05/2021 | 259.00p | 259.99p | 257.00p | 257.00p | 500 |
| 10/05/2021 | 259.00p | 270.00p | 258.00p | 259.00p | 80 |
| 07/05/2021 | 256.00p | 262.00p | 256.00p | 259.00p | 17468 |
| 06/05/2021 | 256.00p | 257.96p | 256.00p | 256.00p | 193 |
| 05/05/2021 | 255.00p | 256.00p | 254.00p | 256.00p | 45 |
| 04/05/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/05/2021 | 249.00p | 256.00p | 249.00p | 255.00p | 2247 |
| 30/04/2021 | 249.00p | 256.00p | 249.00p | 255.00p | 2247 |
| 29/04/2021 | 250.00p | 250.00p | 246.48p | 248.00p | 2400 |
| 28/04/2021 | 250.00p | 252.92p | 250.00p | 250.00p | 8259 |
| 27/04/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/04/2021 | 250.00p | 250.03p | 250.00p | 250.00p | 372 |
| 23/04/2021 | 250.00p | 250.37p | 246.48p | 250.00p | 1674 |
| 22/04/2021 | 245.00p | 250.04p | 240.00p | 250.00p | 936 |
| 21/04/2021 | 232.00p | 254.00p | 230.00p | 245.00p | 135074 |
| 20/04/2021 | 226.00p | 232.00p | 226.00p | 232.00p | 4282 |
| 19/04/2021 | 224.00p | 226.00p | 220.00p | 226.00p | 2859 |
| 16/04/2021 | 221.00p | 224.00p | 218.00p | 224.00p | 13196 |
| 15/04/2021 | 221.00p | 223.60p | 221.00p | 221.00p | 16131 |
| 14/04/2021 | 220.00p | 221.00p | 220.00p | 221.00p | 0 |
| 13/04/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 12/04/2021 | 224.00p | 228.00p | 220.00p | 221.00p | 25492 |
| 09/04/2021 | 224.00p | 226.54p | 224.00p | 224.00p | 16844 |
| 08/04/2021 | 224.00p | 227.52p | 220.00p | 224.00p | 6214 |
| 07/04/2021 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 06/04/2021 | 224.00p | 224.46p | 224.00p | 224.00p | 445 |
| 05/04/2021 | 224.00p | 225.00p | 220.00p | 224.00p | 13 |
| 02/04/2021 | 224.00p | 225.00p | 220.00p | 224.00p | 13 |
| 01/04/2021 | 224.00p | 225.00p | 220.00p | 224.00p | 13 |
| 31/03/2021 | 220.00p | 220.00p | 215.60p | 220.00p | 810 |
| 30/03/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 29/03/2021 | 220.00p | 220.00p | 215.70p | 220.00p | 422 |
| 26/03/2021 | 225.50p | 227.75p | 220.00p | 220.00p | 3697 |
| 25/03/2021 | 225.50p | 225.50p | 225.50p | 225.50p | 25 |
| 24/03/2021 | 225.50p | 229.46p | 225.50p | 225.50p | 4353 |
| 23/03/2021 | 224.50p | 231.00p | 221.00p | 231.00p | 3439 |
| 22/03/2021 | 219.50p | 226.75p | 219.50p | 224.50p | 651 |
| 19/03/2021 | 220.00p | 220.00p | 209.00p | 220.00p | 2799 |
| 18/03/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/03/2021 | 216.00p | 220.00p | 216.00p | 220.00p | 241 |
| 16/03/2021 | 215.00p | 215.15p | 210.60p | 215.00p | 22423 |
| 15/03/2021 | 205.00p | 216.72p | 205.00p | 215.00p | 2243 |
| 12/03/2021 | 205.00p | 206.05p | 200.00p | 205.00p | 4747 |
| 11/03/2021 | 212.50p | 214.00p | 205.00p | 205.00p | 5956 |
| 10/03/2021 | 212.50p | 214.70p | 211.00p | 212.50p | 3081 |
| 09/03/2021 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 08/03/2021 | 212.50p | 215.00p | 209.10p | 210.00p | 1101885 |
| 05/03/2021 | 215.00p | 215.00p | 209.50p | 212.50p | 55905 |
| 04/03/2021 | 220.00p | 220.00p | 215.00p | 215.00p | 243 |
| 03/03/2021 | 215.00p | 220.00p | 215.00p | 220.00p | 77482 |
| 02/03/2021 | 215.00p | 220.00p | 210.50p | 215.00p | 149515 |
| 01/03/2021 | 215.00p | 215.00p | 209.70p | 212.50p | 258152 |
| 26/02/2021 | 217.50p | 217.50p | 212.50p | 212.50p | 136 |
| 25/02/2021 | 220.00p | 222.00p | 215.50p | 217.50p | 332507 |
| 24/02/2021 | 220.00p | 222.50p | 215.00p | 220.00p | 172914 |
| 23/02/2021 | 220.00p | 224.00p | 220.00p | 225.00p | 25050 |
| 22/02/2021 | 225.00p | 230.00p | 216.00p | 220.00p | 12777 |
| 19/02/2021 | 227.50p | 240.00p | 216.50p | 240.00p | 137956 |
| 18/02/2021 | 227.50p | 227.50p | 226.90p | 227.50p | 0 |
| 17/02/2021 | 225.00p | 227.50p | 225.00p | 227.50p | 899 |
| 16/02/2021 | 230.00p | 230.00p | 225.10p | 227.50p | 4969 |
| 15/02/2021 | 225.00p | 233.00p | 225.00p | 230.00p | 9492 |
| 12/02/2021 | 230.00p | 240.00p | 221.00p | 225.00p | 344049 |
| 11/02/2021 | 227.50p | 227.50p | 221.00p | 227.50p | 130087 |
| 10/02/2021 | 232.50p | 232.50p | 227.50p | 227.50p | 25 |
| 09/02/2021 | 232.50p | 238.00p | 225.30p | 232.50p | 2521 |
| 08/02/2021 | 230.00p | 232.50p | 228.67p | 232.50p | 1983 |
| 05/02/2021 | 235.00p | 235.00p | 230.00p | 230.00p | 1031 |
| 04/02/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 2961 |
| 03/02/2021 | 235.00p | 238.00p | 230.23p | 235.00p | 4121 |
| 02/02/2021 | 235.00p | 238.00p | 230.23p | 235.00p | 4198 |
| 01/02/2021 | 106.30p | 235.00p | 2.52p | 235.00p | 4661 |
| 20/09/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 995 |
| 19/09/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 193813 |
| 18/09/2019 | 1.15p | 1.16p | 1.15p | 1.15p | 3300 |
| 17/09/2019 | 1.12p | 1.16p | 1.12p | 1.15p | 406730 |
| 16/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 13/09/2019 | 1.12p | 1.14p | 1.12p | 1.12p | 44181 |
| 12/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 11/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 10/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 09/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 06/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 05/09/2019 | 1.12p | 1.15p | 1.12p | 1.12p | 10000 |
| 04/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 821 |
| 03/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 02/09/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 30/08/2019 | 1.12p | 1.12p | 1.11p | 1.12p | 25000 |
| 29/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 28/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 27/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 5717 |
| 23/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 70 |
| 22/08/2019 | 1.12p | 1.14p | 1.12p | 1.12p | 100 |
| 21/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/08/2019 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 19/08/2019 | 1.13p | 1.13p | 1.12p | 1.12p | 0 |
| 16/08/2019 | 1.14p | 1.14p | 1.12p | 1.13p | 0 |
| 15/08/2019 | 1.14p | 1.15p | 1.14p | 1.14p | 821 |
| 14/08/2019 | 1.12p | 1.14p | 1.12p | 1.14p | 25000 |
| 13/08/2019 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 12/08/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 09/08/2019 | 1.09p | 1.11p | 1.09p | 1.11p | 50 |
| 08/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 120000 |
| 07/08/2019 | 1.14p | 1.14p | 1.09p | 1.09p | 50000 |
| 06/08/2019 | 1.14p | 1.14p | 1.12p | 1.12p | 200000 |
| 05/08/2019 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 02/08/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/08/2019 | 1.15p | 1.16p | 1.15p | 1.15p | 10300 |
| 31/07/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/07/2019 | 1.17p | 1.17p | 1.15p | 1.15p | 8500 |
| 29/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 26/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 25/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 24/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 23/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 22/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 19/07/2019 | 1.17p | 1.17p | 1.16p | 1.17p | 200000 |
| 18/07/2019 | 1.18p | 1.20p | 1.18p | 1.18p | 11243 |
| 17/07/2019 | 1.23p | 1.25p | 1.18p | 1.18p | 1175000 |
*Close Price adjusted for both dividends and splits