Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
Unicorn Mineral Resources Eur0.01 (Cdi) (UMR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/04/2026 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 31/03/2026 | 4.50p | 4.60p | 4.00p | 4.50p | 3301 |
| 30/03/2026 | 4.75p | 4.75p | 4.50p | 4.50p | 60000 |
| 27/03/2026 | 5.05p | 5.20p | 4.67p | 4.75p | 0 |
| 26/03/2026 | 5.05p | 5.20p | 4.60p | 5.05p | 70000 |
| 25/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 24/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 23/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 20/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 19/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 18/03/2026 | 5.05p | 5.39p | 5.05p | 5.05p | 1430 |
| 17/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 16/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 13/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 12/03/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 444881 |
| 11/03/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 30000 |
| 10/03/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 1000 |
| 09/03/2026 | 5.05p | 5.20p | 4.60p | 5.05p | 1823 |
| 06/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 05/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 04/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 03/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 02/03/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 27/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 26/02/2026 | 5.05p | 5.25p | 5.05p | 5.05p | 1 |
| 25/02/2026 | 5.05p | 5.05p | 4.60p | 5.05p | 16714 |
| 24/02/2026 | 5.05p | 5.05p | 4.65p | 5.05p | 25000 |
| 23/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 20/02/2026 | 5.05p | 5.20p | 4.80p | 5.05p | 0 |
| 19/02/2026 | 5.05p | 5.20p | 4.80p | 4.80p | 0 |
| 18/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 17/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 16/02/2026 | 5.05p | 5.05p | 4.65p | 5.05p | 20000 |
| 13/02/2026 | 5.05p | 5.20p | 5.05p | 5.05p | 0 |
| 12/02/2026 | 5.25p | 5.25p | 5.00p | 5.05p | 20413 |
| 11/02/2026 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/02/2026 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/02/2026 | 5.50p | 5.50p | 5.00p | 5.25p | 100000 |
| 06/02/2026 | 5.50p | 5.95p | 5.50p | 5.50p | 1465 |
| 05/02/2026 | 6.00p | 6.00p | 5.49p | 5.50p | 101825 |
| 04/02/2026 | 6.00p | 6.00p | 5.70p | 6.00p | 8000 |
| 03/02/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 02/02/2026 | 6.00p | 6.30p | 5.70p | 6.00p | 6823 |
| 30/01/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 29/01/2026 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 28/01/2026 | 6.00p | 6.30p | 6.00p | 6.00p | 15566 |
| 27/01/2026 | 6.50p | 6.50p | 6.00p | 6.00p | 219887 |
| 26/01/2026 | 6.50p | 6.50p | 6.35p | 6.50p | 15166 |
| 23/01/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 82125 |
| 22/01/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 21/01/2026 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 20/01/2026 | 6.50p | 6.50p | 6.26p | 6.50p | 60000 |
| 19/01/2026 | 6.00p | 6.90p | 6.00p | 6.50p | 166000 |
| 16/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 15/01/2026 | 6.00p | 6.00p | 5.55p | 6.00p | 12265 |
| 14/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 13/01/2026 | 6.00p | 6.25p | 5.55p | 6.00p | 106604 |
| 12/01/2026 | 6.00p | 6.00p | 5.55p | 6.00p | 5000 |
| 09/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 08/01/2026 | 6.00p | 6.40p | 6.00p | 6.00p | 7812 |
| 07/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 06/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 05/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 02/01/2026 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 01/01/2026 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/12/2025 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 30/12/2025 | 6.00p | 6.00p | 5.70p | 6.00p | 302741 |
| 29/12/2025 | 6.00p | 6.45p | 5.65p | 6.00p | 138769 |
| 26/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 25/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 24/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 68200 |
| 23/12/2025 | 5.50p | 6.00p | 5.50p | 6.00p | 150000 |
| 22/12/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/12/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/12/2025 | 5.50p | 5.50p | 5.28p | 5.50p | 52500 |
| 17/12/2025 | 6.00p | 6.00p | 5.25p | 5.50p | 215360 |
| 16/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 15/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 12/12/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.00p | 5.58p | 6.00p | 8323 |
| 10/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 1745 |
| 09/12/2025 | 6.00p | 6.45p | 6.00p | 6.00p | 15166 |
| 08/12/2025 | 5.50p | 6.00p | 5.50p | 6.00p | 18039 |
| 05/12/2025 | 5.50p | 5.85p | 5.50p | 5.50p | 40000 |
| 04/12/2025 | 5.50p | 5.85p | 5.00p | 5.50p | 10316 |
| 03/12/2025 | 5.50p | 5.90p | 5.50p | 5.50p | 25037 |
| 02/12/2025 | 5.50p | 5.80p | 5.05p | 5.50p | 163740 |
| 01/12/2025 | 6.00p | 6.00p | 5.21p | 5.50p | 102863 |
| 28/11/2025 | 5.50p | 6.50p | 5.00p | 6.00p | 71163 |
| 27/11/2025 | 4.00p | 5.50p | 3.75p | 5.50p | 190917 |
| 26/11/2025 | 3.50p | 4.35p | 3.50p | 4.00p | 522812 |
| 25/11/2025 | 3.50p | 3.98p | 3.17p | 3.50p | 74652 |
| 24/11/2025 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 21/11/2025 | 3.50p | 3.50p | 3.17p | 3.50p | 5000 |
| 20/11/2025 | 3.75p | 3.84p | 3.15p | 3.50p | 94727 |
| 19/11/2025 | 3.75p | 3.85p | 3.75p | 3.75p | 12551 |
| 18/11/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/11/2025 | 4.00p | 4.00p | 3.55p | 3.75p | 15477 |
| 14/11/2025 | 4.00p | 4.00p | 3.60p | 4.00p | 97715 |
| 13/11/2025 | 3.50p | 4.79p | 3.50p | 4.00p | 547032 |
| 12/11/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 416001 |
| 11/11/2025 | 3.00p | 3.35p | 3.00p | 3.00p | 88312 |
| 10/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2025 | 3.00p | 3.39p | 3.00p | 3.00p | 180000 |
| 04/11/2025 | 3.00p | 3.00p | 2.75p | 3.00p | 40000 |
| 03/11/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/10/2025 | 3.00p | 3.40p | 3.00p | 3.00p | 50000 |
| 30/10/2025 | 3.00p | 3.20p | 3.00p | 3.00p | 92637 |
| 29/10/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2025 | 3.25p | 3.30p | 3.00p | 3.00p | 90500 |
| 27/10/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 177620 |
| 24/10/2025 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 23/10/2025 | 3.25p | 3.48p | 3.25p | 3.25p | 14132 |
| 22/10/2025 | 4.00p | 4.00p | 3.00p | 3.25p | 96870 |
| 21/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 20/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 17/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 16/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/10/2025 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/10/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 10 |
| 13/10/2025 | 4.00p | 4.50p | 4.00p | 4.00p | 0 |
| 10/10/2025 | 4.00p | 4.50p | 4.00p | 4.50p | 1100 |
| 09/10/2025 | 4.25p | 4.25p | 4.00p | 4.00p | 60000 |
| 08/10/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 07/10/2025 | 4.50p | 4.60p | 4.17p | 4.25p | 0 |
| 06/10/2025 | 4.50p | 4.75p | 4.10p | 4.50p | 40000 |
| 03/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 02/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/10/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 30/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 29/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 26/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 25/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 24/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 23/09/2025 | 4.50p | 4.75p | 4.50p | 4.50p | 20000 |
| 22/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 19/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 18/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 17/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 16/09/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 23000 |
| 15/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 12/09/2025 | 4.50p | 4.75p | 4.50p | 4.50p | 48859 |
| 11/09/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/09/2025 | 4.50p | 4.50p | 4.10p | 4.50p | 425 |
| 09/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 08/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 05/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 04/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 03/09/2025 | 4.50p | 4.80p | 4.15p | 4.50p | 35907 |
| 02/09/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 01/09/2025 | 4.50p | 4.80p | 4.50p | 4.50p | 5032 |
| 29/08/2025 | 4.25p | 5.00p | 4.15p | 4.50p | 331719 |
| 28/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 27/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 26/08/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 22/08/2025 | 4.25p | 4.45p | 4.25p | 4.25p | 50000 |
| 21/08/2025 | 4.00p | 4.50p | 4.00p | 4.25p | 50000 |
| 20/08/2025 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 19/08/2025 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 18/08/2025 | 4.00p | 4.00p | 3.55p | 4.00p | 3433 |
| 15/08/2025 | 4.00p | 4.00p | 3.55p | 4.00p | 63045 |
| 14/08/2025 | 4.25p | 4.25p | 3.50p | 4.00p | 52188 |
| 13/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 12/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 11/08/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 08/08/2025 | 4.25p | 4.50p | 4.25p | 4.25p | 26111 |
| 07/08/2025 | 4.75p | 4.75p | 4.10p | 4.25p | 200000 |
| 06/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/08/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/07/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 20000 |
| 30/07/2025 | 4.75p | 5.50p | 4.75p | 5.00p | 50000 |
| 29/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 28/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 25/07/2025 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 24/07/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 50000 |
| 23/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2025 | 4.25p | 5.00p | 4.25p | 4.50p | 500000 |
| 14/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 11/07/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 123 |
| 10/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 09/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 08/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 07/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 04/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/07/2025 | 4.25p | 4.40p | 4.25p | 4.25p | 310 |
| 02/07/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 01/07/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 12160 |
| 30/06/2025 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 27/06/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 160000 |
| 26/06/2025 | 4.75p | 4.75p | 4.50p | 4.50p | 30000 |
*Close Price adjusted for both dividends and splits