UK Oil & Gas (UKOG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. UK Oil & Gas

Date Open High Low Close* Volume
11/03/2005 107,500.01p 107,500.01p 107,500.01p 107,500.01p 100
10/03/2005 108,000.00p 108,500.00p 107,500.01p 107,500.01p 70
09/03/2005 108,500.00p 108,500.00p 108,500.00p 108,500.00p 154
08/03/2005 108,500.00p 110,500.00p 108,500.00p 108,500.00p 1917
07/03/2005 111,500.00p 112,500.00p 110,500.00p 110,500.00p 251
04/03/2005 112,500.00p 112,500.00p 112,500.00p 112,500.00p 169
03/03/2005 113,000.00p 113,500.00p 112,500.00p 112,500.00p 301
02/03/2005 100,500.00p 126,000.00p 112,000.00p 113,500.00p 9001

*Close Price adjusted for both dividends and splits