Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
UK Oil & Gas (UKOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2011 | 1,100.00p | 1,100.00p | 1,050.00p | 1,075.00p | 672 |
| 06/04/2011 | 1,175.00p | 1,175.00p | 1,010.00p | 1,100.00p | 300 |
| 05/04/2011 | 1,300.00p | 1,300.00p | 1,100.00p | 1,175.00p | 246 |
| 04/04/2011 | 1,250.00p | 1,300.00p | 1,100.00p | 1,300.00p | 2917 |
| 01/04/2011 | 1,250.00p | 1,250.00p | 1,130.00p | 1,250.00p | 2131 |
| 31/03/2011 | 1,150.00p | 1,250.00p | 1,020.00p | 1,250.00p | 3412 |
| 30/03/2011 | 1,150.00p | 1,150.00p | 1,080.00p | 1,125.00p | 650 |
| 29/03/2011 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 1139 |
| 28/03/2011 | 1,150.00p | 1,150.00p | 1,050.00p | 1,150.00p | 338 |
| 25/03/2011 | 1,125.00p | 1,200.00p | 1,000.00p | 1,150.00p | 5114 |
| 24/03/2011 | 1,150.00p | 1,150.00p | 1,050.00p | 1,125.00p | 12430 |
| 23/03/2011 | 1,175.00p | 1,175.00p | 1,120.00p | 1,150.00p | 164 |
| 22/03/2011 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 439 |
| 21/03/2011 | 1,185.00p | 1,200.00p | 1,050.00p | 1,175.00p | 877 |
| 18/03/2011 | 1,275.00p | 1,275.00p | 1,150.00p | 1,185.00p | 2135 |
| 17/03/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 272 |
| 16/03/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 60 |
| 15/03/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 61 |
| 14/03/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 19 |
| 11/03/2011 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 205 |
| 10/03/2011 | 1,450.00p | 1,400.00p | 1,000.00p | 1,275.00p | 2906 |
| 09/03/2011 | 1,600.00p | 1,550.00p | 1,100.00p | 1,450.00p | 863 |
| 08/03/2011 | 1,600.00p | 1,600.00p | 1,550.50p | 1,600.00p | 32 |
| 07/03/2011 | 1,650.00p | 1,600.00p | 1,550.00p | 1,600.00p | 344 |
| 04/03/2011 | 1,600.00p | 1,750.00p | 1,570.00p | 1,650.00p | 411 |
| 03/03/2011 | 1,765.00p | 1,721.00p | 1,500.00p | 1,665.00p | 3239 |
| 02/03/2011 | 1,765.00p | 1,830.00p | 1,700.00p | 1,765.00p | 1503 |
| 01/03/2011 | 1,765.00p | 1,765.00p | 1,700.00p | 1,765.00p | 276 |
| 28/02/2011 | 1,740.00p | 1,765.00p | 1,700.00p | 1,765.00p | 1347 |
| 25/02/2011 | 1,740.00p | 1,775.00p | 1,600.00p | 1,740.00p | 0 |
| 24/02/2011 | 1,700.00p | 1,749.50p | 1,600.00p | 1,740.00p | 2761 |
| 23/02/2011 | 1,715.00p | 1,830.00p | 1,600.00p | 1,700.00p | 11594 |
| 22/02/2011 | 1,725.00p | 1,720.00p | 1,500.00p | 1,700.00p | 7706 |
| 21/02/2011 | 1,675.00p | 1,720.00p | 1,620.00p | 1,710.00p | 12322 |
| 18/02/2011 | 2,175.00p | 2,100.00p | 1,600.00p | 1,675.00p | 19123 |
| 17/02/2011 | 2,425.00p | 2,425.00p | 2,353.00p | 2,425.00p | 0 |
| 16/02/2011 | 2,425.00p | 2,425.00p | 2,350.00p | 2,425.00p | 10 |
| 15/02/2011 | 2,425.00p | 2,425.00p | 2,350.00p | 2,425.00p | 279 |
| 14/02/2011 | 2,425.00p | 2,425.00p | 2,350.00p | 2,425.00p | 8 |
| 11/02/2011 | 2,400.00p | 2,425.00p | 2,400.00p | 2,425.00p | 45 |
| 10/02/2011 | 2,400.01p | 2,450.00p | 2,400.00p | 2,450.00p | 130 |
| 09/02/2011 | 2,400.00p | 2,450.00p | 2,250.00p | 2,450.00p | 298 |
| 08/02/2011 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 12 |
| 07/02/2011 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 44 |
| 04/02/2011 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 30 |
| 03/02/2011 | 2,511.50p | 2,511.50p | 2,250.00p | 2,450.00p | 456 |
| 02/02/2011 | 2,625.00p | 2,625.00p | 2,500.00p | 2,625.00p | 279 |
| 01/02/2011 | 2,625.00p | 2,625.00p | 2,400.00p | 2,625.00p | 1036 |
| 31/01/2011 | 2,675.00p | 2,675.00p | 2,500.00p | 2,525.00p | 1263 |
| 28/01/2011 | 2,675.00p | 2,675.00p | 2,618.00p | 2,675.00p | 56 |
| 27/01/2011 | 2,650.00p | 2,675.00p | 2,600.00p | 2,675.00p | 179 |
| 26/01/2011 | 2,675.00p | 2,675.00p | 2,600.00p | 2,650.00p | 25 |
| 25/01/2011 | 2,675.00p | 2,675.00p | 2,600.00p | 2,675.00p | 54 |
| 24/01/2011 | 2,700.00p | 2,700.00p | 2,600.00p | 2,675.00p | 58 |
| 21/01/2011 | 2,775.00p | 2,775.00p | 2,600.00p | 2,700.00p | 130 |
| 20/01/2011 | 3,000.00p | 3,040.00p | 2,600.00p | 2,775.00p | 3228 |
| 19/01/2011 | 2,475.00p | 3,100.00p | 2,475.00p | 3,000.00p | 4473 |
| 18/01/2011 | 2,400.00p | 2,500.00p | 2,400.00p | 2,475.00p | 875 |
| 17/01/2011 | 2,300.00p | 2,500.00p | 2,300.00p | 2,400.00p | 2290 |
| 14/01/2011 | 2,525.00p | 2,525.00p | 2,475.00p | 2,475.00p | 157 |
| 13/01/2011 | 2,520.00p | 2,750.00p | 2,500.00p | 2,625.00p | 899 |
| 12/01/2011 | 2,500.00p | 2,625.00p | 2,500.00p | 2,625.00p | 0 |
| 11/01/2011 | 2,500.00p | 2,625.00p | 2,500.00p | 2,625.00p | 482 |
| 10/01/2011 | 2,625.00p | 2,626.70p | 2,400.00p | 2,625.00p | 666 |
| 07/01/2011 | 2,700.00p | 2,700.00p | 2,600.00p | 2,625.00p | 55 |
| 06/01/2011 | 2,750.00p | 2,780.00p | 2,700.00p | 2,700.00p | 357 |
| 05/01/2011 | 2,700.00p | 2,900.00p | 2,600.00p | 2,700.00p | 541 |
| 04/01/2011 | 2,725.00p | 2,950.00p | 2,700.00p | 2,700.00p | 3391 |
| 31/12/2010 | 2,350.00p | 2,750.00p | 2,350.00p | 2,525.00p | 2662 |
| 30/12/2010 | 2,325.00p | 2,350.00p | 2,300.00p | 2,350.00p | 254 |
| 29/12/2010 | 2,300.00p | 2,400.00p | 2,290.00p | 2,325.00p | 1049 |
| 24/12/2010 | 2,275.00p | 2,333.00p | 2,150.00p | 2,300.00p | 847 |
| 23/12/2010 | 2,325.00p | 2,400.00p | 2,200.00p | 2,275.00p | 896 |
| 22/12/2010 | 1,875.00p | 2,325.00p | 1,875.00p | 2,325.00p | 1343 |
| 21/12/2010 | 1,525.00p | 1,975.00p | 1,525.00p | 1,800.00p | 976 |
| 20/12/2010 | 1,375.00p | 1,650.00p | 1,330.00p | 1,525.00p | 1432 |
| 17/12/2010 | 1,375.00p | 1,500.00p | 1,100.00p | 1,375.00p | 18831 |
| 16/12/2010 | 1,375.00p | 1,500.00p | 1,100.00p | 1,375.00p | 4704 |
| 15/12/2010 | 1,375.00p | 1,415.00p | 1,375.00p | 1,375.00p | 281 |
| 14/12/2010 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 500 |
| 13/12/2010 | 1,375.00p | 1,375.00p | 1,315.00p | 1,375.00p | 15 |
| 10/12/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 09/12/2010 | 1,375.00p | 1,415.00p | 1,375.00p | 1,375.00p | 30 |
| 08/12/2010 | 1,375.00p | 1,420.00p | 1,375.00p | 1,375.00p | 69 |
| 07/12/2010 | 1,375.00p | 1,375.00p | 1,310.00p | 1,375.00p | 55 |
| 06/12/2010 | 1,375.00p | 1,500.00p | 1,300.00p | 1,375.00p | 190 |
| 03/12/2010 | 1,375.00p | 1,375.00p | 1,310.00p | 1,375.00p | 82 |
| 02/12/2010 | 1,375.00p | 1,440.00p | 1,375.00p | 1,375.00p | 20 |
| 01/12/2010 | 1,375.00p | 1,420.00p | 1,310.00p | 1,375.00p | 200 |
| 30/11/2010 | 1,375.00p | 1,440.00p | 1,375.00p | 1,375.00p | 112 |
| 29/11/2010 | 1,625.00p | 1,625.00p | 1,300.00p | 1,375.00p | 414 |
| 26/11/2010 | 1,625.00p | 1,625.00p | 1,501.00p | 1,625.00p | 50 |
| 25/11/2010 | 1,625.00p | 1,625.00p | 1,523.00p | 1,625.00p | 3 |
| 24/11/2010 | 1,625.00p | 1,625.00p | 1,500.00p | 1,625.00p | 412 |
| 23/11/2010 | 1,625.00p | 1,700.00p | 1,500.00p | 1,625.00p | 1108 |
| 22/11/2010 | 1,625.00p | 1,625.00p | 1,550.00p | 1,625.00p | 101 |
| 19/11/2010 | 1,625.00p | 1,625.00p | 1,595.00p | 1,625.00p | 100 |
| 18/11/2010 | 1,625.00p | 1,625.00p | 1,500.00p | 1,625.00p | 669 |
| 17/11/2010 | 1,625.00p | 1,625.00p | 1,500.00p | 1,625.00p | 895 |
| 16/11/2010 | 1,625.00p | 1,625.00p | 1,350.00p | 1,625.00p | 1181 |
| 15/11/2010 | 1,625.00p | 1,625.00p | 1,505.00p | 1,625.00p | 167 |
| 12/11/2010 | 1,625.00p | 1,625.00p | 1,505.00p | 1,625.00p | 173 |
| 11/11/2010 | 1,600.00p | 1,625.00p | 1,505.00p | 1,625.00p | 776 |
| 10/11/2010 | 1,600.00p | 1,600.00p | 1,502.00p | 1,600.00p | 93 |
| 09/11/2010 | 1,600.00p | 1,600.00p | 1,500.00p | 1,600.00p | 70 |
| 08/11/2010 | 1,550.00p | 1,550.00p | 1,500.00p | 1,550.00p | 62 |
| 05/11/2010 | 1,550.00p | 1,550.00p | 1,500.00p | 1,550.00p | 37 |
| 04/11/2010 | 1,550.00p | 1,580.00p | 1,512.00p | 1,550.00p | 143 |
| 03/11/2010 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 110 |
| 02/11/2010 | 1,625.00p | 1,625.00p | 1,516.00p | 1,550.00p | 177 |
| 01/11/2010 | 1,625.00p | 1,625.00p | 1,350.00p | 1,625.00p | 743 |
| 29/10/2010 | 1,625.00p | 1,670.00p | 1,512.00p | 1,625.00p | 65 |
| 28/10/2010 | 1,875.00p | 1,875.00p | 1,503.00p | 1,625.00p | 301 |
| 27/10/2010 | 1,875.00p | 1,875.00p | 1,750.00p | 1,875.00p | 8 |
| 26/10/2010 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 25/10/2010 | 1,875.00p | 1,875.00p | 1,750.00p | 1,875.00p | 11 |
| 22/10/2010 | 1,875.00p | 1,875.00p | 1,750.00p | 1,875.00p | 20 |
| 21/10/2010 | 1,875.00p | 1,875.00p | 1,752.00p | 1,875.00p | 56 |
| 20/10/2010 | 1,875.00p | 1,875.00p | 1,750.00p | 1,875.00p | 19 |
| 19/10/2010 | 1,875.00p | 1,875.00p | 1,754.00p | 1,875.00p | 1 |
| 18/10/2010 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 0 |
| 15/10/2010 | 1,875.00p | 1,875.00p | 1,754.00p | 1,875.00p | 88 |
| 14/10/2010 | 1,875.00p | 1,875.00p | 1,755.00p | 1,875.00p | 68 |
| 13/10/2010 | 1,875.00p | 1,875.00p | 1,763.00p | 1,875.00p | 1269 |
| 12/10/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 11/10/2010 | 1,750.00p | 1,750.00p | 1,640.00p | 1,750.00p | 65 |
| 08/10/2010 | 1,750.00p | 1,750.00p | 1,520.00p | 1,750.00p | 245 |
| 07/10/2010 | 1,750.00p | 1,750.00p | 1,500.00p | 1,625.00p | 434 |
| 06/10/2010 | 1,750.00p | 1,790.00p | 1,620.00p | 1,750.00p | 14 |
| 05/10/2010 | 1,750.00p | 1,750.00p | 1,600.00p | 1,750.00p | 10 |
| 04/10/2010 | 1,750.00p | 1,800.00p | 1,610.00p | 1,750.00p | 59 |
| 01/10/2010 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 500 |
| 30/09/2010 | 1,750.00p | 1,750.00p | 1,500.00p | 1,750.00p | 340 |
| 29/09/2010 | 1,750.00p | 1,820.00p | 1,600.00p | 1,750.00p | 51 |
| 28/09/2010 | 1,750.00p | 1,850.00p | 1,750.00p | 1,750.00p | 100 |
| 27/09/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/09/2010 | 1,750.00p | 1,750.00p | 1,550.00p | 1,750.00p | 132 |
| 23/09/2010 | 1,625.00p | 1,625.00p | 1,550.00p | 1,625.00p | 57 |
| 22/09/2010 | 1,625.00p | 1,625.00p | 1,500.00p | 1,625.00p | 246 |
| 21/09/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 20/09/2010 | 1,625.00p | 1,630.00p | 1,500.00p | 1,625.00p | 250 |
| 17/09/2010 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 393 |
| 16/09/2010 | 1,625.00p | 1,645.00p | 1,550.00p | 1,625.00p | 90 |
| 15/09/2010 | 1,625.00p | 1,625.00p | 1,550.00p | 1,625.00p | 22 |
| 14/09/2010 | 1,625.00p | 1,650.00p | 1,550.00p | 1,625.00p | 130 |
| 13/09/2010 | 1,625.00p | 1,660.00p | 1,500.00p | 1,625.00p | 462 |
| 10/09/2010 | 1,875.00p | 1,875.00p | 1,530.00p | 1,625.00p | 120 |
| 09/09/2010 | 1,875.00p | 1,875.00p | 1,750.00p | 1,875.00p | 84 |
| 08/09/2010 | 2,125.00p | 2,125.00p | 1,750.00p | 1,875.00p | 3080 |
| 07/09/2010 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
| 06/09/2010 | 2,125.00p | 2,125.00p | 2,020.00p | 2,125.00p | 99 |
| 03/09/2010 | 2,250.00p | 2,250.00p | 2,050.00p | 2,125.00p | 9 |
| 02/09/2010 | 2,250.00p | 2,250.00p | 2,000.00p | 2,250.00p | 1539 |
| 01/09/2010 | 2,250.00p | 2,250.00p | 2,000.00p | 2,250.00p | 127 |
| 31/08/2010 | 2,250.00p | 2,250.00p | 2,150.00p | 2,250.00p | 256 |
| 27/08/2010 | 2,250.00p | 2,250.00p | 2,000.00p | 2,250.00p | 40 |
| 26/08/2010 | 2,250.00p | 2,250.00p | 2,175.00p | 2,250.00p | 32 |
| 25/08/2010 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/08/2010 | 2,250.00p | 2,250.00p | 2,180.00p | 2,250.00p | 91 |
| 23/08/2010 | 2,250.00p | 2,250.00p | 2,180.00p | 2,250.00p | 46 |
| 20/08/2010 | 2,375.00p | 2,375.00p | 2,125.00p | 2,250.00p | 148 |
| 19/08/2010 | 2,375.00p | 2,375.00p | 2,050.00p | 2,375.00p | 653 |
| 18/08/2010 | 2,375.00p | 2,375.00p | 2,275.00p | 2,375.00p | 19 |
| 17/08/2010 | 2,375.00p | 2,375.00p | 2,250.00p | 2,375.00p | 100 |
| 16/08/2010 | 2,375.00p | 2,375.00p | 2,280.00p | 2,375.00p | 250 |
| 13/08/2010 | 2,375.00p | 2,375.00p | 2,330.00p | 2,375.00p | 316 |
| 12/08/2010 | 2,375.00p | 2,375.00p | 2,330.00p | 2,375.00p | 2 |
| 11/08/2010 | 2,375.00p | 2,375.00p | 2,330.00p | 2,375.00p | 87 |
| 10/08/2010 | 2,375.00p | 2,375.00p | 2,350.00p | 2,375.00p | 43 |
| 09/08/2010 | 2,375.00p | 2,450.00p | 2,350.00p | 2,375.00p | 949 |
| 06/08/2010 | 2,375.00p | 2,450.00p | 2,272.70p | 2,375.00p | 2396 |
| 05/08/2010 | 2,375.00p | 2,375.00p | 2,250.00p | 2,375.00p | 784 |
| 04/08/2010 | 2,375.00p | 2,375.00p | 2,375.00p | 2,375.00p | 0 |
| 03/08/2010 | 2,375.00p | 2,375.00p | 2,375.00p | 2,375.00p | 0 |
| 02/08/2010 | 2,500.00p | 2,500.00p | 2,250.00p | 2,375.00p | 153 |
| 30/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 29/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 28/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 27/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 26/07/2010 | 2,500.00p | 2,500.00p | 2,250.00p | 2,500.00p | 6 |
| 23/07/2010 | 2,500.00p | 2,500.00p | 2,250.00p | 2,500.00p | 7 |
| 22/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 21/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 20/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 19/07/2010 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 60 |
| 16/07/2010 | 2,625.00p | 2,625.00p | 2,500.00p | 2,500.00p | 25 |
| 15/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 14/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 13/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 12/07/2010 | 2,625.00p | 2,625.00p | 2,510.00p | 2,625.00p | 78 |
| 09/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 08/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 07/07/2010 | 2,625.00p | 2,700.00p | 2,625.00p | 2,625.00p | 51 |
| 06/07/2010 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 05/07/2010 | 2,750.00p | 2,750.00p | 2,500.00p | 2,625.00p | 109 |
| 02/07/2010 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 01/07/2010 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 16 |
| 30/06/2010 | 2,750.00p | 2,750.00p | 2,520.00p | 2,750.00p | 2 |
| 29/06/2010 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 11 |
| 28/06/2010 | 2,750.00p | 2,750.00p | 2,510.00p | 2,750.00p | 22 |
*Close Price adjusted for both dividends and splits