Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Tungsten West (TUN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3.25p | 3.41p | 3.03p | 3.25p | 5997 |
| 23/12/2024 | 2.88p | 3.41p | 2.88p | 3.25p | 356408 |
| 20/12/2024 | 2.88p | 3.24p | 2.66p | 2.88p | 341050 |
| 19/12/2024 | 2.88p | 3.07p | 2.73p | 2.88p | 315167 |
| 18/12/2024 | 3.13p | 3.25p | 2.69p | 2.88p | 835414 |
| 17/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 397493 |
| 16/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 362456 |
| 13/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 149986 |
| 12/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 82243 |
| 11/12/2024 | 3.13p | 3.25p | 3.01p | 3.13p | 156633 |
| 10/12/2024 | 3.50p | 3.80p | 3.00p | 3.13p | 550567 |
| 09/12/2024 | 3.50p | 3.80p | 3.31p | 3.50p | 718725 |
| 06/12/2024 | 3.50p | 4.00p | 3.25p | 3.50p | 384279 |
| 05/12/2024 | 3.50p | 4.00p | 3.25p | 3.50p | 91981 |
| 04/12/2024 | 3.00p | 4.00p | 3.00p | 3.50p | 1266732 |
| 03/12/2024 | 3.00p | 3.50p | 2.90p | 3.00p | 493763 |
| 02/12/2024 | 3.00p | 3.49p | 2.90p | 3.00p | 276257 |
| 29/11/2024 | 3.00p | 3.49p | 2.88p | 3.00p | 114491 |
| 28/11/2024 | 3.00p | 3.49p | 2.70p | 3.00p | 214311 |
| 27/11/2024 | 3.00p | 3.50p | 2.68p | 3.00p | 343748 |
| 26/11/2024 | 3.00p | 3.50p | 2.68p | 3.00p | 622761 |
| 25/11/2024 | 2.75p | 3.38p | 2.50p | 3.00p | 749679 |
| 22/11/2024 | 2.38p | 3.00p | 2.27p | 2.75p | 634139 |
| 21/11/2024 | 2.63p | 3.00p | 2.25p | 2.38p | 550718 |
| 20/11/2024 | 2.63p | 3.00p | 2.27p | 2.63p | 727580 |
| 19/11/2024 | 2.63p | 3.00p | 2.59p | 2.63p | 104901 |
| 18/11/2024 | 2.25p | 3.00p | 2.00p | 2.63p | 1351738 |
| 15/11/2024 | 2.25p | 2.50p | 2.10p | 2.26p | 260577 |
| 14/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 32721 |
| 13/11/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 212846 |
| 12/11/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 160083 |
| 11/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 383483 |
| 08/11/2024 | 2.25p | 2.50p | 2.25p | 2.25p | 110519 |
| 07/11/2024 | 2.25p | 2.94p | 2.25p | 2.47p | 194726 |
| 06/11/2024 | 2.75p | 3.00p | 2.15p | 2.25p | 463995 |
| 05/11/2024 | 2.75p | 2.97p | 2.51p | 2.75p | 46010 |
| 04/11/2024 | 2.75p | 3.02p | 2.50p | 3.02p | 111411 |
| 01/11/2024 | 2.75p | 2.97p | 2.51p | 2.75p | 13188 |
| 31/10/2024 | 2.75p | 3.00p | 2.51p | 2.75p | 63407 |
| 30/10/2024 | 2.75p | 2.97p | 2.50p | 2.75p | 195346 |
| 29/10/2024 | 2.75p | 3.02p | 2.50p | 2.75p | 212608 |
| 28/10/2024 | 3.00p | 3.15p | 2.50p | 2.75p | 281628 |
| 25/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 103359 |
| 24/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 5693 |
| 23/10/2024 | 3.00p | 3.33p | 2.50p | 3.00p | 160456 |
| 22/10/2024 | 3.00p | 3.33p | 2.60p | 3.00p | 94323 |
| 21/10/2024 | 3.00p | 3.33p | 2.56p | 3.00p | 83045 |
| 18/10/2024 | 3.25p | 3.50p | 2.50p | 3.30p | 341629 |
| 17/10/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 76330 |
| 16/10/2024 | 3.25p | 3.47p | 3.03p | 3.25p | 30448 |
| 15/10/2024 | 3.25p | 3.49p | 3.03p | 3.25p | 128605 |
| 14/10/2024 | 3.25p | 3.50p | 3.18p | 3.50p | 177689 |
| 11/10/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 30907 |
| 10/10/2024 | 3.00p | 3.47p | 2.56p | 3.25p | 299037 |
| 09/10/2024 | 3.00p | 3.44p | 2.56p | 3.00p | 19586 |
| 08/10/2024 | 2.75p | 3.44p | 2.50p | 3.00p | 370789 |
| 07/10/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 64576 |
| 04/10/2024 | 2.50p | 3.00p | 2.50p | 2.75p | 159518 |
| 03/10/2024 | 2.50p | 3.00p | 2.00p | 2.50p | 467384 |
| 02/10/2024 | 3.25p | 3.25p | 2.30p | 2.50p | 152665 |
| 01/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2024 | 3.00p | 3.08p | 2.57p | 3.00p | 140676 |
| 27/09/2024 | 3.00p | 3.50p | 2.84p | 3.50p | 33987 |
| 26/09/2024 | 3.00p | 3.22p | 2.65p | 3.00p | 552696 |
| 25/09/2024 | 3.00p | 3.50p | 2.50p | 3.00p | 415292 |
| 24/09/2024 | 3.00p | 3.50p | 3.00p | 3.00p | 21620 |
| 23/09/2024 | 2.75p | 3.50p | 2.65p | 3.25p | 287982 |
| 20/09/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 128655 |
| 19/09/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 141685 |
| 18/09/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 8416 |
| 17/09/2024 | 3.25p | 3.25p | 2.50p | 3.06p | 481978 |
| 16/09/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 53705 |
| 13/09/2024 | 3.25p | 3.35p | 2.75p | 3.25p | 236808 |
| 12/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 78681 |
| 11/09/2024 | 3.25p | 3.36p | 3.06p | 3.25p | 4384 |
| 10/09/2024 | 3.25p | 3.36p | 3.25p | 3.25p | 89943 |
| 09/09/2024 | 3.25p | 3.29p | 3.00p | 3.25p | 122183 |
| 06/09/2024 | 3.25p | 3.50p | 2.81p | 3.25p | 442943 |
| 05/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 136315 |
| 04/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 106843 |
| 03/09/2024 | 3.25p | 3.57p | 3.00p | 3.50p | 141919 |
| 02/09/2024 | 3.25p | 3.50p | 3.00p | 3.50p | 273398 |
| 30/08/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 15962 |
| 29/08/2024 | 3.25p | 3.57p | 3.00p | 3.50p | 144576 |
| 28/08/2024 | 3.25p | 3.50p | 3.15p | 3.25p | 31109 |
| 27/08/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 99115 |
| 23/08/2024 | 3.25p | 3.50p | 3.00p | 3.50p | 441675 |
| 22/08/2024 | 2.75p | 3.50p | 2.50p | 3.25p | 159652 |
| 21/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 113908 |
| 20/08/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 108852 |
| 19/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 119036 |
| 16/08/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 261746 |
| 15/08/2024 | 2.50p | 3.00p | 2.05p | 2.75p | 165525 |
| 14/08/2024 | 2.50p | 3.00p | 2.00p | 2.50p | 177036 |
| 13/08/2024 | 2.25p | 3.00p | 2.00p | 2.75p | 423781 |
| 12/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 168937 |
| 09/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 177920 |
| 08/08/2024 | 1.75p | 2.50p | 1.75p | 2.25p | 191192 |
| 07/08/2024 | 2.00p | 2.25p | 1.25p | 1.75p | 1532994 |
| 06/08/2024 | 2.00p | 2.25p | 1.75p | 2.00p | 48768 |
| 05/08/2024 | 2.25p | 2.50p | 1.75p | 2.00p | 352769 |
| 02/08/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 184629 |
| 01/08/2024 | 2.25p | 2.50p | 2.10p | 2.25p | 93696 |
| 31/07/2024 | 2.75p | 3.00p | 2.03p | 2.25p | 429302 |
| 30/07/2024 | 2.75p | 2.80p | 2.56p | 2.75p | 61302 |
| 29/07/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 719492 |
| 26/07/2024 | 3.25p | 3.50p | 2.67p | 3.57p | 365205 |
| 25/07/2024 | 3.50p | 3.57p | 3.00p | 3.57p | 89112 |
| 24/07/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 45919 |
| 23/07/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 2783 |
| 22/07/2024 | 3.50p | 3.72p | 3.00p | 3.50p | 152365 |
| 19/07/2024 | 3.50p | 4.00p | 3.00p | 3.50p | 289539 |
| 18/07/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 15026 |
| 17/07/2024 | 3.50p | 3.57p | 3.00p | 3.25p | 115391 |
| 16/07/2024 | 3.75p | 4.08p | 3.00p | 3.50p | 387639 |
| 15/07/2024 | 3.75p | 4.00p | 3.29p | 3.75p | 389805 |
| 12/07/2024 | 4.13p | 4.50p | 3.50p | 3.75p | 186732 |
| 11/07/2024 | 4.25p | 4.50p | 3.75p | 4.13p | 227988 |
| 10/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 161850 |
| 09/07/2024 | 4.50p | 4.75p | 4.01p | 4.25p | 327264 |
| 08/07/2024 | 4.38p | 4.71p | 4.16p | 4.38p | 49610 |
| 05/07/2024 | 4.38p | 4.75p | 4.00p | 4.38p | 45302 |
| 04/07/2024 | 4.38p | 4.81p | 4.00p | 4.81p | 54928 |
| 03/07/2024 | 4.38p | 4.68p | 4.04p | 4.38p | 57924 |
| 02/07/2024 | 4.38p | 4.68p | 4.04p | 4.38p | 7967 |
| 01/07/2024 | 4.63p | 4.75p | 4.04p | 4.38p | 331917 |
| 28/06/2024 | 5.00p | 5.50p | 4.50p | 5.00p | 175419 |
| 27/06/2024 | 5.00p | 5.25p | 4.50p | 5.00p | 81382 |
| 26/06/2024 | 5.25p | 5.62p | 4.55p | 5.00p | 366930 |
| 25/06/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 80055 |
| 24/06/2024 | 5.25p | 5.40p | 5.00p | 5.25p | 190190 |
| 21/06/2024 | 5.25p | 5.48p | 5.05p | 5.25p | 139777 |
| 20/06/2024 | 5.25p | 5.50p | 5.03p | 5.25p | 200332 |
| 19/06/2024 | 5.25p | 5.35p | 5.25p | 5.25p | 4482 |
| 18/06/2024 | 5.25p | 5.35p | 5.00p | 5.25p | 62815 |
| 17/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 179615 |
| 14/06/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 177199 |
| 13/06/2024 | 5.25p | 5.50p | 5.00p | 5.50p | 351518 |
| 12/06/2024 | 4.25p | 6.50p | 4.00p | 5.88p | 3044291 |
| 11/06/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 134680 |
| 10/06/2024 | 4.50p | 5.00p | 4.00p | 4.25p | 313122 |
| 07/06/2024 | 4.75p | 5.00p | 4.00p | 4.50p | 940830 |
| 06/06/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 110730 |
| 05/06/2024 | 5.50p | 6.00p | 4.50p | 4.75p | 466827 |
| 04/06/2024 | 5.50p | 6.00p | 5.00p | 5.00p | 41856 |
| 03/06/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 426368 |
| 31/05/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 418591 |
| 30/05/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 29139 |
| 29/05/2024 | 5.75p | 6.12p | 5.50p | 6.12p | 164150 |
| 28/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 324721 |
| 24/05/2024 | 6.25p | 6.50p | 5.50p | 5.75p | 250405 |
| 23/05/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 195438 |
| 22/05/2024 | 5.75p | 6.50p | 5.50p | 6.50p | 242452 |
| 21/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 82313 |
| 20/05/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 307195 |
| 17/05/2024 | 5.50p | 6.00p | 5.38p | 5.50p | 53594 |
| 16/05/2024 | 5.50p | 6.00p | 5.35p | 5.50p | 83233 |
| 15/05/2024 | 5.50p | 6.00p | 5.26p | 5.50p | 215804 |
| 14/05/2024 | 5.50p | 6.00p | 5.27p | 5.50p | 21091 |
| 13/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 163575 |
| 10/05/2024 | 5.50p | 6.00p | 5.25p | 5.50p | 18790 |
| 09/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 266188 |
| 08/05/2024 | 5.75p | 6.00p | 5.00p | 5.20p | 241766 |
| 07/05/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 352147 |
| 03/05/2024 | 5.75p | 6.00p | 5.51p | 5.75p | 112437 |
| 02/05/2024 | 5.50p | 6.00p | 5.35p | 6.00p | 326699 |
| 01/05/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 68432 |
| 30/04/2024 | 6.00p | 6.40p | 5.37p | 6.20p | 464463 |
| 29/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 493362 |
| 26/04/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 323488 |
| 25/04/2024 | 6.00p | 7.00p | 5.60p | 6.00p | 734849 |
| 24/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 438742 |
| 23/04/2024 | 6.25p | 7.00p | 6.00p | 6.25p | 808918 |
| 22/04/2024 | 5.00p | 6.50p | 4.65p | 6.00p | 1228353 |
| 19/04/2024 | 5.50p | 6.00p | 4.50p | 5.00p | 762220 |
| 18/04/2024 | 4.25p | 5.50p | 4.00p | 5.25p | 400574 |
| 17/04/2024 | 3.50p | 4.50p | 3.50p | 4.25p | 319860 |
| 16/04/2024 | 3.50p | 4.00p | 3.35p | 3.50p | 82645 |
| 15/04/2024 | 3.50p | 3.90p | 3.30p | 3.50p | 147194 |
| 12/04/2024 | 3.75p | 4.00p | 3.22p | 3.50p | 954330 |
| 11/04/2024 | 4.60p | 4.80p | 3.20p | 3.60p | 1137766 |
| 10/04/2024 | 6.25p | 7.00p | 4.30p | 4.40p | 1934193 |
| 09/04/2024 | 5.25p | 7.00p | 5.00p | 6.00p | 6585064 |
| 08/04/2024 | 2.85p | 5.50p | 2.70p | 5.50p | 3400186 |
| 05/04/2024 | 3.25p | 3.50p | 2.50p | 3.20p | 2166253 |
| 04/04/2024 | 1.75p | 3.20p | 1.70p | 3.20p | 2472696 |
| 03/04/2024 | 1.40p | 1.80p | 1.30p | 1.70p | 1539151 |
| 02/04/2024 | 1.35p | 1.50p | 1.30p | 1.40p | 102164 |
| 28/03/2024 | 1.30p | 1.50p | 1.20p | 1.35p | 456720 |
| 27/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 193038 |
| 26/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 106696 |
| 25/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 45823 |
| 22/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 912 |
| 21/03/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 32512 |
| 20/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 381605 |
| 19/03/2024 | 1.30p | 1.40p | 1.25p | 1.30p | 9059 |
| 18/03/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 311170 |
| 15/03/2024 | 1.25p | 1.40p | 1.21p | 1.30p | 34567 |
| 14/03/2024 | 1.25p | 1.33p | 1.25p | 1.33p | 417466 |
| 13/03/2024 | 1.25p | 1.30p | 1.18p | 1.25p | 3035 |
*Close Price adjusted for both dividends and splits