Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
05/09/2024 0.01p 0.02p 0.01p 0.01p 37628960
04/09/2024 0.01p 0.02p 0.01p 0.01p 152295232
03/09/2024 0.01p 0.02p 0.01p 0.01p 43552940
02/09/2024 0.02p 0.02p 0.01p 0.01p 196537685
30/08/2024 0.02p 0.02p 0.02p 0.02p 49950264
29/08/2024 0.02p 0.02p 0.02p 0.02p 88306136
28/08/2024 0.02p 0.02p 0.01p 0.02p 123386976
27/08/2024 0.02p 0.02p 0.02p 0.02p 157642272
23/08/2024 0.02p 0.02p 0.02p 0.02p 102235705
22/08/2024 0.02p 0.02p 0.02p 0.02p 99474608
21/08/2024 0.02p 0.02p 0.02p 0.02p 101991088
20/08/2024 0.02p 0.02p 0.02p 0.02p 166121712
19/08/2024 0.01p 0.02p 0.01p 0.01p 411072096
16/08/2024 0.02p 0.02p 0.01p 0.01p 92321680
15/08/2024 0.02p 0.02p 0.01p 0.02p 98916208
14/08/2024 0.02p 0.02p 0.02p 0.02p 200701136
13/08/2024 0.02p 0.02p 0.02p 0.02p 377530208
12/08/2024 0.02p 0.02p 0.02p 0.02p 615833472
09/08/2024 0.02p 0.02p 0.01p 0.02p 312545632
08/08/2024 0.02p 0.02p 0.01p 0.02p 534814976
07/08/2024 0.01p 0.02p 0.01p 0.02p 445704864
06/08/2024 0.01p 0.02p 0.01p 0.01p 369705536
05/08/2024 0.01p 0.01p 0.01p 0.01p 268226704
02/08/2024 0.01p 0.01p 0.01p 0.01p 201034992
01/08/2024 0.01p 0.01p 0.01p 0.01p 25019900
31/07/2024 0.01p 0.01p 0.01p 0.01p 66019744
30/07/2024 0.01p 0.01p 0.01p 0.01p 513179072
29/07/2024 0.01p 0.01p 0.01p 0.01p 616153536
26/07/2024 0.01p 0.01p 0.01p 0.01p 12879327
25/07/2024 0.01p 0.01p 0.01p 0.01p 106042272
24/07/2024 0.01p 0.01p 0.01p 0.01p 34304076
23/07/2024 0.01p 0.01p 0.01p 0.01p 32301776
22/07/2024 0.01p 0.01p 0.01p 0.01p 53915776
19/07/2024 0.01p 0.01p 0.01p 0.01p 59273440
18/07/2024 0.01p 0.01p 0.01p 0.01p 39905516
17/07/2024 0.01p 0.01p 0.01p 0.01p 113156024
16/07/2024 0.01p 0.01p 0.01p 0.01p 25483886
15/07/2024 0.01p 0.01p 0.01p 0.01p 54468936
12/07/2024 0.01p 0.01p 0.01p 0.01p 27862188
11/07/2024 0.01p 0.01p 0.01p 0.01p 58656632
10/07/2024 0.01p 0.01p 0.01p 0.01p 70895536
09/07/2024 0.01p 0.01p 0.01p 0.01p 14427909
08/07/2024 0.01p 0.01p 0.01p 0.01p 65497404
05/07/2024 0.01p 0.01p 0.01p 0.01p 5310352
04/07/2024 0.01p 0.01p 0.01p 0.01p 29134096
03/07/2024 0.01p 0.01p 0.01p 0.01p 191770496
02/07/2024 0.01p 0.01p 0.01p 0.01p 155815728
01/07/2024 0.01p 0.01p 0.01p 0.01p 66159848
28/06/2024 0.01p 0.01p 0.01p 0.01p 19205992
27/06/2024 0.01p 0.02p 0.01p 0.01p 76534680
26/06/2024 0.01p 0.01p 0.01p 0.01p 329866368
25/06/2024 0.01p 0.02p 0.01p 0.01p 297732864
24/06/2024 0.01p 0.01p 0.01p 0.01p 135783344
21/06/2024 0.01p 0.01p 0.01p 0.01p 99433352
20/06/2024 0.01p 0.01p 0.01p 0.01p 63917116
19/06/2024 0.01p 0.01p 0.01p 0.01p 207070736
18/06/2024 0.01p 0.01p 0.01p 0.01p 190000864
17/06/2024 0.01p 0.01p 0.01p 0.01p 305682112
14/06/2024 0.01p 0.01p 0.01p 0.01p 211610976
13/06/2024 0.01p 0.01p 0.01p 0.01p 438192320
12/06/2024 0.01p 0.01p 0.01p 0.01p 383214816
11/06/2024 0.01p 0.01p 0.01p 0.01p 455786304
10/06/2024 0.01p 0.01p 0.01p 0.01p 198876208
07/06/2024 0.01p 0.01p 0.01p 0.01p 512687200
06/06/2024 0.01p 0.01p 0.01p 0.01p 391459104
05/06/2024 0.01p 0.01p 0.01p 0.01p 253348560
04/06/2024 0.01p 0.01p 0.01p 0.01p 455336448
03/06/2024 0.02p 0.02p 0.01p 0.01p 677375744
31/05/2024 0.02p 0.02p 0.02p 0.02p 20365244
30/05/2024 0.02p 0.02p 0.02p 0.02p 106236680
29/05/2024 0.02p 0.02p 0.02p 0.02p 123650120
28/05/2024 0.02p 0.02p 0.02p 0.02p 310364576
24/05/2024 0.02p 0.02p 0.02p 0.02p 365280256
23/05/2024 0.02p 0.02p 0.01p 0.02p 939570432
22/05/2024 0.02p 0.02p 0.02p 0.02p 394149152
21/05/2024 0.02p 0.02p 0.02p 0.02p 184624080
20/05/2024 0.02p 0.02p 0.02p 0.02p 259998032
17/05/2024 0.02p 0.02p 0.02p 0.02p 91177048
16/05/2024 0.02p 0.02p 0.02p 0.02p 140948032
15/05/2024 0.02p 0.02p 0.02p 0.02p 171801712
14/05/2024 0.02p 0.02p 0.02p 0.02p 89235872
13/05/2024 0.02p 0.02p 0.02p 0.02p 93577584
10/05/2024 0.02p 0.02p 0.02p 0.02p 309723808
09/05/2024 0.02p 0.02p 0.02p 0.02p 120452768
08/05/2024 0.02p 0.02p 0.02p 0.02p 142187648
07/05/2024 0.02p 0.02p 0.02p 0.02p 232551024
03/05/2024 0.02p 0.02p 0.02p 0.02p 153494592
02/05/2024 0.02p 0.02p 0.02p 0.02p 86439128
01/05/2024 0.02p 0.02p 0.02p 0.02p 440341376
30/04/2024 0.02p 0.03p 0.02p 0.02p 1206551552
29/04/2024 0.02p 0.02p 0.02p 0.02p 393097536
26/04/2024 0.02p 0.02p 0.02p 0.02p 82329848
25/04/2024 0.02p 0.02p 0.02p 0.02p 142990064
24/04/2024 0.02p 0.02p 0.02p 0.02p 468591680
23/04/2024 0.02p 0.02p 0.02p 0.02p 832313024
22/04/2024 0.02p 0.02p 0.02p 0.02p 106611312
19/04/2024 0.02p 0.02p 0.02p 0.02p 37025016
18/04/2024 0.02p 0.02p 0.02p 0.02p 149490432
17/04/2024 0.02p 0.02p 0.02p 0.02p 53497964
16/04/2024 0.02p 0.02p 0.02p 0.02p 178267296
15/04/2024 0.02p 0.02p 0.02p 0.02p 356556832
12/04/2024 0.02p 0.02p 0.02p 0.02p 240760672
11/04/2024 0.02p 0.02p 0.02p 0.02p 147707552
10/04/2024 0.02p 0.02p 0.02p 0.02p 133770736
09/04/2024 0.02p 0.02p 0.02p 0.02p 382845056
08/04/2024 0.02p 0.02p 0.02p 0.02p 261190944
05/04/2024 0.02p 0.02p 0.02p 0.02p 159637024
04/04/2024 0.02p 0.02p 0.02p 0.02p 48928632
03/04/2024 0.02p 0.02p 0.02p 0.02p 93849808
02/04/2024 0.02p 0.02p 0.02p 0.02p 86697416
28/03/2024 0.02p 0.02p 0.02p 0.02p 424591936
27/03/2024 0.02p 0.02p 0.02p 0.02p 186601312
26/03/2024 0.02p 0.02p 0.02p 0.02p 119974008
25/03/2024 0.02p 0.02p 0.02p 0.02p 67691952
22/03/2024 0.02p 0.02p 0.02p 0.02p 121739208
21/03/2024 0.02p 0.02p 0.02p 0.02p 347164928
20/03/2024 0.02p 0.02p 0.02p 0.02p 290928512
19/03/2024 0.02p 0.02p 0.02p 0.02p 353110176
18/03/2024 0.02p 0.02p 0.02p 0.02p 631990336
15/03/2024 0.02p 0.02p 0.02p 0.02p 253906944
14/03/2024 0.02p 0.02p 0.02p 0.02p 348997376
13/03/2024 0.02p 0.02p 0.02p 0.02p 86323944
12/03/2024 0.02p 0.02p 0.02p 0.02p 63838980
11/03/2024 0.02p 0.02p 0.02p 0.02p 371741120
08/03/2024 0.02p 0.02p 0.02p 0.02p 464728384
07/03/2024 0.02p 0.02p 0.02p 0.02p 436913184
06/03/2024 0.02p 0.02p 0.02p 0.02p 421529760
05/03/2024 0.02p 0.02p 0.02p 0.02p 355173376
04/03/2024 0.02p 0.02p 0.02p 0.02p 191987168
01/03/2024 0.02p 0.02p 0.02p 0.02p 655934528
29/02/2024 0.02p 0.02p 0.02p 0.02p 357908512
28/02/2024 0.02p 0.02p 0.02p 0.02p 185229120
27/02/2024 0.02p 0.02p 0.02p 0.02p 189532560
26/02/2024 0.02p 0.02p 0.02p 0.02p 206884512
23/02/2024 0.02p 0.02p 0.02p 0.02p 358696896
22/02/2024 0.02p 0.02p 0.02p 0.02p 485656160
21/02/2024 0.02p 0.03p 0.02p 0.02p 1352607232
20/02/2024 0.02p 0.03p 0.02p 0.02p 1139081088
19/02/2024 0.02p 0.02p 0.02p 0.02p 1288804224
16/02/2024 0.02p 0.02p 0.02p 0.02p 1351221120
15/02/2024 0.02p 0.02p 0.02p 0.02p 1791000192
14/02/2024 0.02p 0.02p 0.02p 0.02p 194524688
13/02/2024 0.02p 0.02p 0.02p 0.02p 921740224
12/02/2024 0.02p 0.02p 0.02p 0.02p 570739520
09/02/2024 0.02p 0.02p 0.02p 0.02p 549528128
08/02/2024 0.02p 0.03p 0.02p 0.02p 3071048704
07/02/2024 0.02p 0.02p 0.02p 0.02p 406675136
06/02/2024 0.02p 0.02p 0.02p 0.02p 190253024
05/02/2024 0.02p 0.02p 0.02p 0.02p 196153472
02/02/2024 0.02p 0.02p 0.02p 0.02p 84710816
01/02/2024 0.02p 0.02p 0.02p 0.02p 544560576
31/01/2024 0.02p 0.02p 0.02p 0.02p 807747840
30/01/2024 0.02p 0.02p 0.02p 0.02p 529603520
29/01/2024 0.02p 0.02p 0.02p 0.02p 276765376
26/01/2024 0.02p 0.02p 0.02p 0.02p 46377448
25/01/2024 0.02p 0.02p 0.02p 0.02p 96105688
24/01/2024 0.02p 0.02p 0.02p 0.02p 97903408
23/01/2024 0.02p 0.02p 0.02p 0.02p 289434944
22/01/2024 0.02p 0.02p 0.02p 0.02p 379165984
19/01/2024 0.02p 0.02p 0.02p 0.02p 133730960
18/01/2024 0.02p 0.02p 0.02p 0.02p 260298528
17/01/2024 0.02p 0.02p 0.02p 0.02p 148716352
16/01/2024 0.02p 0.02p 0.02p 0.02p 181860544
15/01/2024 0.02p 0.02p 0.02p 0.02p 128005888
12/01/2024 0.02p 0.02p 0.02p 0.02p 371882880
11/01/2024 0.02p 0.02p 0.02p 0.02p 529397472
10/01/2024 0.02p 0.02p 0.02p 0.02p 4617001
09/01/2024 0.02p 0.02p 0.02p 0.02p 157873936
08/01/2024 0.02p 0.02p 0.02p 0.02p 217265456
05/01/2024 0.02p 0.02p 0.02p 0.02p 46586776
04/01/2024 0.02p 0.02p 0.02p 0.02p 117597632
03/01/2024 0.02p 0.02p 0.02p 0.02p 573281536
02/01/2024 0.02p 0.02p 0.02p 0.02p 395980096
29/12/2023 0.02p 0.03p 0.02p 0.02p 1081099264
28/12/2023 0.02p 0.03p 0.02p 0.02p 2383920896
27/12/2023 0.02p 0.02p 0.02p 0.02p 1746845184
22/12/2023 0.02p 0.02p 0.02p 0.02p 116661440
21/12/2023 0.02p 0.02p 0.02p 0.02p 436979104
20/12/2023 0.02p 0.02p 0.02p 0.02p 792588032
19/12/2023 0.02p 0.02p 0.02p 0.02p 570588288
18/12/2023 0.02p 0.02p 0.02p 0.02p 819464192
15/12/2023 0.03p 0.03p 0.02p 0.02p 36532488
14/12/2023 0.03p 0.03p 0.02p 0.03p 135602624
13/12/2023 0.03p 0.03p 0.03p 0.03p 245834144
12/12/2023 0.03p 0.03p 0.03p 0.03p 221312576
11/12/2023 0.03p 0.03p 0.03p 0.03p 69013472
08/12/2023 0.03p 0.03p 0.03p 0.03p 81245472
07/12/2023 0.03p 0.03p 0.03p 0.03p 63026940
06/12/2023 0.03p 0.03p 0.03p 0.03p 115648104
05/12/2023 0.03p 0.03p 0.03p 0.03p 25081892
04/12/2023 0.03p 0.03p 0.03p 0.03p 140919232
01/12/2023 0.03p 0.03p 0.03p 0.03p 85577680
30/11/2023 0.03p 0.03p 0.03p 0.03p 181172096
29/11/2023 0.03p 0.03p 0.03p 0.03p 697425600
28/11/2023 0.03p 0.03p 0.03p 0.03p 63355344
27/11/2023 0.03p 0.03p 0.03p 0.03p 113621560
24/11/2023 0.03p 0.03p 0.03p 0.03p 593352192
23/11/2023 0.03p 0.03p 0.03p 0.03p 9548543
22/11/2023 0.03p 0.03p 0.03p 0.03p 35013968
21/11/2023 0.03p 0.03p 0.03p 0.03p 77004040

*Close Price adjusted for both dividends and splits