Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
25/04/2025 0.03p 0.03p 0.03p 0.03p 336587584
24/04/2025 0.02p 0.03p 0.02p 0.03p 873934208
23/04/2025 0.02p 0.03p 0.02p 0.02p 179712560
22/04/2025 0.03p 0.03p 0.02p 0.02p 143443792
17/04/2025 0.02p 0.03p 0.02p 0.03p 275490976
16/04/2025 0.02p 0.02p 0.02p 0.02p 342809568
15/04/2025 0.02p 0.03p 0.02p 0.02p 334615104
14/04/2025 0.03p 0.03p 0.02p 0.02p 175560672
11/04/2025 0.03p 0.03p 0.02p 0.03p 184391200
10/04/2025 0.03p 0.03p 0.02p 0.03p 343629888
09/04/2025 0.03p 0.03p 0.02p 0.03p 313987968
08/04/2025 0.02p 0.03p 0.02p 0.03p 339043168
07/04/2025 0.02p 0.03p 0.02p 0.02p 419510240
04/04/2025 0.03p 0.03p 0.02p 0.02p 108608864
03/04/2025 0.03p 0.03p 0.03p 0.03p 189074512
02/04/2025 0.03p 0.03p 0.03p 0.03p 247621552
01/04/2025 0.03p 0.03p 0.02p 0.03p 211757264
31/03/2025 0.03p 0.03p 0.03p 0.03p 201989360
28/03/2025 0.03p 0.03p 0.03p 0.03p 147895040
27/03/2025 0.03p 0.03p 0.03p 0.03p 386520576
26/03/2025 0.03p 0.03p 0.03p 0.03p 596646592
25/03/2025 0.03p 0.03p 0.02p 0.03p 780701376
24/03/2025 0.03p 0.03p 0.03p 0.03p 452034656
21/03/2025 0.03p 0.04p 0.03p 0.03p 1156251264
20/03/2025 0.03p 0.03p 0.03p 0.03p 969330560
19/03/2025 0.02p 0.03p 0.02p 0.03p 392351584
18/03/2025 0.02p 0.02p 0.02p 0.02p 303276320
17/03/2025 0.02p 0.02p 0.02p 0.02p 312040896
14/03/2025 0.02p 0.02p 0.02p 0.02p 163500944
13/03/2025 0.02p 0.02p 0.02p 0.02p 185339584
12/03/2025 0.02p 0.02p 0.02p 0.02p 233721216
11/03/2025 0.02p 0.02p 0.02p 0.02p 90742864
10/03/2025 0.02p 0.02p 0.02p 0.02p 79036120
07/03/2025 0.02p 0.02p 0.02p 0.02p 481862144
06/03/2025 0.02p 0.03p 0.02p 0.02p 289427776
05/03/2025 0.02p 0.03p 0.02p 0.02p 232143344
04/03/2025 0.02p 0.02p 0.02p 0.02p 279438848
03/03/2025 0.02p 0.02p 0.02p 0.02p 257461568
28/02/2025 0.02p 0.03p 0.02p 0.02p 748290496
27/02/2025 0.03p 0.03p 0.02p 0.02p 957692736
26/02/2025 0.03p 0.03p 0.02p 0.03p 508294912
25/02/2025 0.03p 0.03p 0.03p 0.03p 97733840
24/02/2025 0.03p 0.03p 0.03p 0.03p 622482816
21/02/2025 0.03p 0.03p 0.03p 0.03p 1012423168
20/02/2025 0.03p 0.03p 0.03p 0.03p 74470720
19/02/2025 0.03p 0.03p 0.03p 0.03p 147412880
18/02/2025 0.03p 0.03p 0.03p 0.03p 154301440
17/02/2025 0.03p 0.03p 0.03p 0.03p 291885760
14/02/2025 0.03p 0.03p 0.03p 0.03p 98558816
13/02/2025 0.03p 0.03p 0.03p 0.03p 469361472
12/02/2025 0.03p 0.03p 0.03p 0.03p 297416160
11/02/2025 0.03p 0.03p 0.03p 0.03p 402444960
10/02/2025 0.03p 0.03p 0.03p 0.03p 313503552
07/02/2025 0.03p 0.03p 0.03p 0.03p 254242080
06/02/2025 0.03p 0.03p 0.03p 0.03p 106924816
05/02/2025 0.03p 0.03p 0.03p 0.03p 196620768
04/02/2025 0.03p 0.03p 0.03p 0.03p 173759200
03/02/2025 0.03p 0.03p 0.03p 0.03p 322167040
31/01/2025 0.03p 0.03p 0.03p 0.03p 691756160
30/01/2025 0.03p 0.03p 0.03p 0.03p 470892544
29/01/2025 0.03p 0.03p 0.03p 0.03p 261632128
28/01/2025 0.03p 0.03p 0.03p 0.03p 320633504
27/01/2025 0.03p 0.03p 0.03p 0.03p 377917152
24/01/2025 0.03p 0.03p 0.03p 0.03p 1045582272
23/01/2025 0.03p 0.03p 0.03p 0.03p 345244352
22/01/2025 0.03p 0.03p 0.03p 0.03p 388908960
21/01/2025 0.03p 0.03p 0.03p 0.03p 447498752
20/01/2025 0.03p 0.03p 0.03p 0.03p 500933536
17/01/2025 0.03p 0.03p 0.03p 0.03p 711110144
16/01/2025 0.03p 0.04p 0.03p 0.03p 1073596544
15/01/2025 0.03p 0.04p 0.03p 0.03p 1768735360
14/01/2025 0.04p 0.04p 0.03p 0.03p 1338549376
13/01/2025 0.04p 0.04p 0.03p 0.04p 1925361024
10/01/2025 0.05p 0.06p 0.04p 0.04p 8992157696
09/01/2025 0.04p 0.04p 0.04p 0.04p 507291552
08/01/2025 0.04p 0.04p 0.04p 0.04p 584525888
07/01/2025 0.04p 0.04p 0.04p 0.04p 735798144
06/01/2025 0.04p 0.04p 0.04p 0.04p 566793280
03/01/2025 0.04p 0.04p 0.04p 0.04p 519127904
02/01/2025 0.04p 0.04p 0.03p 0.04p 411305568
31/12/2024 0.04p 0.04p 0.04p 0.04p 210919584
30/12/2024 0.04p 0.04p 0.03p 0.04p 852240000
27/12/2024 0.03p 0.04p 0.03p 0.03p 232726448
24/12/2024 0.04p 0.04p 0.03p 0.03p 200582960
23/12/2024 0.04p 0.04p 0.03p 0.04p 373629152
20/12/2024 0.03p 0.04p 0.03p 0.04p 620029632
19/12/2024 0.03p 0.04p 0.03p 0.03p 450337728
18/12/2024 0.03p 0.04p 0.03p 0.03p 1425328640
17/12/2024 0.03p 0.03p 0.03p 0.03p 585942720
16/12/2024 0.03p 0.03p 0.03p 0.03p 991783296
13/12/2024 0.03p 0.03p 0.03p 0.03p 481241760
12/12/2024 0.03p 0.03p 0.03p 0.03p 463891648
11/12/2024 0.03p 0.03p 0.02p 0.03p 707950656
10/12/2024 0.03p 0.03p 0.03p 0.03p 432523040
09/12/2024 0.03p 0.03p 0.03p 0.03p 544946240
06/12/2024 0.03p 0.03p 0.03p 0.03p 367817472
05/12/2024 0.03p 0.03p 0.03p 0.03p 377345504
04/12/2024 0.03p 0.03p 0.03p 0.03p 425447424
03/12/2024 0.03p 0.03p 0.03p 0.03p 357945504
02/12/2024 0.03p 0.03p 0.03p 0.03p 452081344
29/11/2024 0.03p 0.03p 0.03p 0.03p 711023104
28/11/2024 0.03p 0.03p 0.03p 0.03p 616036352
27/11/2024 0.03p 0.03p 0.03p 0.03p 576577920
26/11/2024 0.03p 0.03p 0.03p 0.03p 525875968
25/11/2024 0.03p 0.03p 0.03p 0.03p 552299072
22/11/2024 0.03p 0.03p 0.03p 0.03p 228672560
21/11/2024 0.03p 0.03p 0.03p 0.03p 429487552
20/11/2024 0.03p 0.03p 0.03p 0.03p 293961344
19/11/2024 0.03p 0.03p 0.03p 0.03p 931657280
18/11/2024 0.03p 0.03p 0.03p 0.03p 776952256
15/11/2024 0.03p 0.03p 0.03p 0.03p 1024832960
14/11/2024 0.03p 0.03p 0.03p 0.03p 916571328
13/11/2024 0.03p 0.03p 0.03p 0.03p 197216736
12/11/2024 0.03p 0.03p 0.03p 0.03p 307509312
11/11/2024 0.03p 0.03p 0.03p 0.03p 946984192
08/11/2024 0.03p 0.03p 0.03p 0.03p 381497344
07/11/2024 0.03p 0.03p 0.03p 0.03p 715326784
06/11/2024 0.03p 0.03p 0.03p 0.03p 313489184
05/11/2024 0.03p 0.03p 0.03p 0.03p 820555776
04/11/2024 0.03p 0.03p 0.03p 0.03p 274713984
01/11/2024 0.03p 0.03p 0.03p 0.03p 523209440
31/10/2024 0.03p 0.03p 0.03p 0.03p 544410560
30/10/2024 0.03p 0.03p 0.03p 0.03p 925530496
29/10/2024 0.03p 0.03p 0.03p 0.03p 570142016
28/10/2024 0.03p 0.03p 0.03p 0.03p 703852032
25/10/2024 0.03p 0.03p 0.03p 0.03p 510323264
24/10/2024 0.03p 0.03p 0.03p 0.03p 678975744
23/10/2024 0.03p 0.03p 0.03p 0.03p 799944256
22/10/2024 0.03p 0.03p 0.03p 0.03p 1498849024
21/10/2024 0.03p 0.03p 0.03p 0.03p 650570368
18/10/2024 0.03p 0.03p 0.03p 0.03p 564775168
17/10/2024 0.03p 0.03p 0.03p 0.03p 837954240
16/10/2024 0.03p 0.03p 0.03p 0.03p 2567831808
15/10/2024 0.04p 0.04p 0.03p 0.04p 327505984
14/10/2024 0.04p 0.04p 0.04p 0.04p 416269760
11/10/2024 0.04p 0.04p 0.04p 0.04p 702235456
10/10/2024 0.04p 0.04p 0.04p 0.04p 473356096
09/10/2024 0.04p 0.04p 0.04p 0.04p 480163538
08/10/2024 0.04p 0.04p 0.04p 0.04p 1638882176
07/10/2024 0.03p 0.04p 0.03p 0.04p 812663744
04/10/2024 0.04p 0.04p 0.03p 0.03p 709031488
03/10/2024 0.04p 0.04p 0.03p 0.04p 1011780096
02/10/2024 0.03p 0.04p 0.03p 0.04p 2770205440
01/10/2024 0.05p 0.05p 0.03p 0.03p 5506914304
30/09/2024 0.01p 0.05p 0.01p 0.05p 9539461120
27/09/2024 0.01p 0.01p 0.01p 0.01p 52592964
26/09/2024 0.01p 0.01p 0.01p 0.01p 23908724
25/09/2024 0.01p 0.01p 0.01p 0.01p 11798848
24/09/2024 0.01p 0.01p 0.01p 0.01p 102264592
23/09/2024 0.01p 0.01p 0.01p 0.01p 28005266
20/09/2024 0.01p 0.02p 0.01p 0.01p 121171120
19/09/2024 0.01p 0.01p 0.01p 0.01p 11556115
18/09/2024 0.01p 0.01p 0.01p 0.01p 66699024
17/09/2024 0.01p 0.01p 0.01p 0.01p 9142091
16/09/2024 0.01p 0.01p 0.01p 0.01p 48120244
13/09/2024 0.01p 0.02p 0.01p 0.01p 30032668
12/09/2024 0.01p 0.02p 0.01p 0.01p 13658941
11/09/2024 0.01p 0.02p 0.01p 0.01p 73654192
10/09/2024 0.01p 0.02p 0.01p 0.01p 29847466
09/09/2024 0.01p 0.02p 0.01p 0.01p 49520480
06/09/2024 0.01p 0.01p 0.01p 0.01p 76756840
05/09/2024 0.01p 0.02p 0.01p 0.01p 37628960
04/09/2024 0.01p 0.02p 0.01p 0.01p 152295232
03/09/2024 0.01p 0.02p 0.01p 0.01p 43552940
02/09/2024 0.02p 0.02p 0.01p 0.01p 196537685
30/08/2024 0.02p 0.02p 0.02p 0.02p 49950264
29/08/2024 0.02p 0.02p 0.02p 0.02p 88306136
28/08/2024 0.02p 0.02p 0.01p 0.02p 123386976
27/08/2024 0.02p 0.02p 0.02p 0.02p 157642272
23/08/2024 0.02p 0.02p 0.02p 0.02p 102235705
22/08/2024 0.02p 0.02p 0.02p 0.02p 99474608
21/08/2024 0.02p 0.02p 0.02p 0.02p 101991088
20/08/2024 0.02p 0.02p 0.02p 0.02p 166121712
19/08/2024 0.01p 0.02p 0.01p 0.01p 411072096
16/08/2024 0.02p 0.02p 0.01p 0.01p 92321680
15/08/2024 0.02p 0.02p 0.01p 0.02p 98916208
14/08/2024 0.02p 0.02p 0.02p 0.02p 200701136
13/08/2024 0.02p 0.02p 0.02p 0.02p 377530208
12/08/2024 0.02p 0.02p 0.02p 0.02p 615833472
09/08/2024 0.02p 0.02p 0.01p 0.02p 312545632
08/08/2024 0.02p 0.02p 0.01p 0.02p 534814976
07/08/2024 0.01p 0.02p 0.01p 0.02p 445704864
06/08/2024 0.01p 0.02p 0.01p 0.01p 369705536
05/08/2024 0.01p 0.01p 0.01p 0.01p 268226704
02/08/2024 0.01p 0.01p 0.01p 0.01p 201034992
01/08/2024 0.01p 0.01p 0.01p 0.01p 25019900
31/07/2024 0.01p 0.01p 0.01p 0.01p 66019744
30/07/2024 0.01p 0.01p 0.01p 0.01p 513179072
29/07/2024 0.01p 0.01p 0.01p 0.01p 616153536
26/07/2024 0.01p 0.01p 0.01p 0.01p 12879327
25/07/2024 0.01p 0.01p 0.01p 0.01p 106042272
24/07/2024 0.01p 0.01p 0.01p 0.01p 34304076
23/07/2024 0.01p 0.01p 0.01p 0.01p 32301776
22/07/2024 0.01p 0.01p 0.01p 0.01p 53915776
19/07/2024 0.01p 0.01p 0.01p 0.01p 59273440
18/07/2024 0.01p 0.01p 0.01p 0.01p 39905516
17/07/2024 0.01p 0.01p 0.01p 0.01p 113156024
16/07/2024 0.01p 0.01p 0.01p 0.01p 25483886
15/07/2024 0.01p 0.01p 0.01p 0.01p 54468936
12/07/2024 0.01p 0.01p 0.01p 0.01p 27862188

*Close Price adjusted for both dividends and splits