Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Endeavour Mining (EDV) by JP Morgan
- Buy Funding Circle Holdings (FCH) by Shore Capital
- Buy Whitbread (WTB) by UBS
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
Tower Resources (TRP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/08/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/08/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/08/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/08/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 25/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/07/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/06/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 25/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/05/2017 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/05/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 8929 |
| 10/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 20068 |
| 09/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 14635 |
| 08/05/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 808 |
| 05/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 11510 |
| 04/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 1981 |
| 03/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 369 |
| 02/05/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 36096 |
| 28/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 9119 |
| 27/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 253548 |
| 26/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 23324 |
| 25/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 86120 |
| 24/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 12340 |
| 21/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 6223 |
| 20/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 77855 |
| 19/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 144146 |
| 18/04/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 57026 |
| 13/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 255 |
| 12/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 62876 |
| 11/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 121801 |
| 10/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 105674 |
| 07/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 200000 |
| 06/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 85656 |
| 05/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 46539 |
| 04/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 1120 |
| 03/04/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 12629 |
| 31/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 9217 |
| 30/03/2017 | 2.38p | 2.50p | 2.27p | 2.38p | 14231 |
| 29/03/2017 | 2.38p | 2.40p | 2.27p | 2.38p | 716860 |
| 28/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 13355 |
| 27/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 34149 |
| 24/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 87416 |
| 23/03/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 126718 |
| 22/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 21114 |
| 21/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 22599 |
| 20/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 8449 |
| 17/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 230207 |
| 16/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 73240 |
| 15/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 299398 |
| 14/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 100292 |
| 13/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 220394 |
| 10/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 212538 |
| 09/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 637398 |
| 08/03/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 988064 |
| 07/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 10418 |
| 06/03/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 46243 |
| 03/03/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 157335 |
| 02/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 30000 |
| 01/03/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 31164 |
| 28/02/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 133243 |
| 27/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 947 |
| 24/02/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 4317 |
| 23/02/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 57288 |
| 22/02/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 261858 |
| 21/02/2017 | 2.38p | 2.38p | 2.27p | 2.38p | 82936 |
| 20/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 415688 |
| 17/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 781593 |
| 16/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 23055 |
| 15/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 39650 |
| 14/02/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 12238 |
| 13/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 173152 |
| 10/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 44922 |
| 09/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 85583 |
| 08/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 6435 |
| 07/02/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 183877 |
| 06/02/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 172213 |
| 03/02/2017 | 2.38p | 2.38p | 2.26p | 2.38p | 35561 |
| 02/02/2017 | 2.38p | 2.38p | 2.25p | 2.38p | 616078 |
| 01/02/2017 | 2.38p | 2.39p | 2.10p | 2.38p | 1309831 |
| 31/01/2017 | 2.38p | 2.38p | 2.28p | 2.38p | 1965 |
| 30/01/2017 | 2.38p | 2.39p | 2.28p | 2.38p | 64950 |
| 27/01/2017 | 2.38p | 2.39p | 2.28p | 2.38p | 120219 |
| 26/01/2017 | 2.25p | 2.39p | 2.25p | 2.38p | 1586995 |
| 25/01/2017 | 2.13p | 2.30p | 2.02p | 2.25p | 2415547 |
| 24/01/2017 | 2.63p | 2.63p | 2.01p | 2.13p | 2223188 |
| 23/01/2017 | 2.63p | 2.65p | 2.51p | 2.63p | 1133758 |
| 20/01/2017 | 2.63p | 2.63p | 2.55p | 2.63p | 44106 |
| 19/01/2017 | 2.88p | 2.93p | 2.36p | 2.63p | 856674 |
| 18/01/2017 | 2.13p | 2.88p | 2.13p | 2.88p | 3187487 |
| 17/01/2017 | 2.13p | 2.13p | 2.07p | 2.13p | 22128 |
| 16/01/2017 | 2.13p | 2.22p | 2.07p | 2.13p | 36880 |
| 13/01/2017 | 2.13p | 2.22p | 2.07p | 2.13p | 6805 |
| 12/01/2017 | 2.13p | 2.13p | 2.07p | 2.13p | 2680 |
| 11/01/2017 | 2.13p | 2.13p | 2.07p | 2.13p | 1043 |
| 10/01/2017 | 2.13p | 2.13p | 2.07p | 2.13p | 2 |
| 09/01/2017 | 2.13p | 2.25p | 2.04p | 2.13p | 102684 |
| 06/01/2017 | 2.13p | 2.25p | 2.04p | 2.13p | 12766 |
| 05/01/2017 | 2.13p | 2.18p | 2.04p | 2.13p | 79433 |
| 04/01/2017 | 2.13p | 2.13p | 2.04p | 2.13p | 1551 |
| 03/01/2017 | 2.13p | 2.24p | 2.04p | 2.13p | 638828 |
| 30/12/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 947 |
| 29/12/2016 | 2.13p | 2.24p | 2.00p | 2.13p | 197869 |
| 28/12/2016 | 2.25p | 2.25p | 2.01p | 2.13p | 6056 |
| 23/12/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 163951 |
| 22/12/2016 | 2.25p | 2.25p | 2.01p | 2.25p | 18208 |
| 21/12/2016 | 2.25p | 2.25p | 2.01p | 2.25p | 34476 |
| 20/12/2016 | 2.25p | 2.25p | 2.00p | 2.13p | 29474 |
| 19/12/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 45468 |
| 16/12/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 7703 |
| 15/12/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 315491 |
| 14/12/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 264000 |
| 13/12/2016 | 2.13p | 2.13p | 2.01p | 2.13p | 43501 |
| 12/12/2016 | 2.13p | 2.25p | 2.03p | 2.13p | 119108 |
| 09/12/2016 | 2.25p | 2.25p | 2.01p | 2.13p | 280 |
| 08/12/2016 | 2.13p | 2.25p | 2.01p | 2.13p | 10800 |
| 07/12/2016 | 2.25p | 2.25p | 2.05p | 2.13p | 61829 |
| 06/12/2016 | 2.13p | 2.25p | 2.13p | 2.13p | 23871 |
| 05/12/2016 | 2.13p | 2.25p | 2.10p | 2.13p | 152018 |
| 02/12/2016 | 2.13p | 2.13p | 2.02p | 2.13p | 259140 |
| 01/12/2016 | 2.25p | 2.25p | 2.02p | 2.13p | 397329 |
| 30/11/2016 | 2.38p | 2.38p | 2.05p | 2.13p | 394258 |
| 29/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 1666 |
| 28/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 11961 |
| 25/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 19348 |
| 24/11/2016 | 2.38p | 2.45p | 2.26p | 2.38p | 3811 |
| 23/11/2016 | 2.38p | 2.45p | 2.26p | 2.38p | 14599 |
| 22/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 309088 |
| 21/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 2144 |
| 18/11/2016 | 2.38p | 2.50p | 2.26p | 2.38p | 176758 |
| 17/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 15 |
| 16/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 50052 |
| 15/11/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 26224 |
| 14/11/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 62681 |
| 11/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 136 |
| 10/11/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 115654 |
| 09/11/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 4875 |
| 08/11/2016 | 2.38p | 2.50p | 2.29p | 2.38p | 43720 |
| 07/11/2016 | 2.38p | 2.40p | 2.31p | 2.38p | 271108 |
| 04/11/2016 | 2.38p | 2.42p | 2.33p | 2.38p | 1194 |
| 03/11/2016 | 2.38p | 2.50p | 2.25p | 2.38p | 159773 |
| 02/11/2016 | 2.38p | 2.38p | 2.31p | 2.38p | 126871 |
| 01/11/2016 | 2.38p | 2.45p | 2.31p | 2.38p | 1510499 |
| 31/10/2016 | 2.38p | 2.50p | 2.30p | 2.38p | 169833 |
| 28/10/2016 | 2.38p | 2.50p | 2.29p | 2.38p | 795828 |
| 27/10/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 548972 |
| 26/10/2016 | 2.38p | 2.38p | 2.31p | 2.38p | 57427 |
| 25/10/2016 | 2.38p | 2.38p | 2.31p | 2.38p | 61115 |
| 24/10/2016 | 2.38p | 2.38p | 2.31p | 2.38p | 103063 |
| 21/10/2016 | 2.38p | 2.47p | 2.29p | 2.38p | 1449614 |
*Close Price adjusted for both dividends and splits