Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
T42 Iot Tracking Solutions NPV (TRAC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2023 | 2.88p | 2.88p | 2.75p | 2.88p | 6250 |
| 10/10/2023 | 2.88p | 3.00p | 2.76p | 2.88p | 82954 |
| 09/10/2023 | 3.25p | 3.25p | 2.33p | 2.88p | 551919 |
| 06/10/2023 | 3.13p | 3.25p | 3.13p | 3.25p | 145000 |
| 05/10/2023 | 3.25p | 3.50p | 3.00p | 3.13p | 150455 |
| 04/10/2023 | 3.75p | 4.00p | 3.08p | 3.25p | 71108 |
| 03/10/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 40500 |
| 02/10/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 4000 |
| 29/09/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 11722 |
| 28/09/2023 | 3.75p | 4.00p | 3.63p | 3.75p | 30037 |
| 27/09/2023 | 4.50p | 4.50p | 3.80p | 3.88p | 152356 |
| 26/09/2023 | 4.50p | 4.50p | 4.28p | 4.50p | 70406 |
| 25/09/2023 | 4.50p | 4.50p | 4.42p | 4.50p | 0 |
| 22/09/2023 | 4.50p | 4.50p | 4.42p | 4.50p | 0 |
| 21/09/2023 | 4.50p | 4.72p | 4.50p | 4.50p | 12627 |
| 20/09/2023 | 4.50p | 4.72p | 4.50p | 4.50p | 10340 |
| 19/09/2023 | 4.75p | 4.75p | 4.48p | 4.50p | 92802 |
| 18/09/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 3313 |
| 15/09/2023 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 14/09/2023 | 4.50p | 4.75p | 4.46p | 4.75p | 104068 |
| 13/09/2023 | 5.25p | 5.25p | 4.38p | 4.50p | 449675 |
| 12/09/2023 | 5.50p | 5.50p | 5.00p | 5.25p | 267166 |
| 11/09/2023 | 5.25p | 6.00p | 5.00p | 5.50p | 34997 |
| 08/09/2023 | 5.00p | 5.50p | 4.50p | 5.25p | 150530 |
| 07/09/2023 | 5.00p | 5.24p | 4.50p | 5.00p | 78600 |
| 06/09/2023 | 5.00p | 5.25p | 4.50p | 5.00p | 297744 |
| 05/09/2023 | 4.75p | 5.11p | 4.50p | 5.00p | 111490 |
| 04/09/2023 | 4.75p | 4.80p | 4.50p | 4.75p | 20140 |
| 01/09/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 719 |
| 31/08/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 30/08/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 29/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 25000 |
| 25/08/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 24/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 1093 |
| 23/08/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 22/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 2129 |
| 21/08/2023 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 18/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 35040 |
| 17/08/2023 | 5.25p | 5.25p | 4.50p | 4.75p | 164280 |
| 16/08/2023 | 5.00p | 6.20p | 5.00p | 5.25p | 633549 |
| 15/08/2023 | 4.75p | 5.50p | 4.50p | 5.00p | 141478 |
| 14/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 6860 |
| 11/08/2023 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 10/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 2500 |
| 09/08/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 1524 |
| 08/08/2023 | 4.75p | 4.75p | 4.53p | 4.75p | 17892 |
| 07/08/2023 | 4.75p | 4.75p | 4.51p | 4.75p | 20125 |
| 04/08/2023 | 4.75p | 4.78p | 4.50p | 4.75p | 5749 |
| 03/08/2023 | 4.75p | 4.80p | 4.50p | 4.75p | 7720 |
| 02/08/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 46 |
| 01/08/2023 | 4.63p | 4.75p | 4.63p | 4.75p | 72000 |
| 31/07/2023 | 5.10p | 5.10p | 4.50p | 4.63p | 100182 |
| 28/07/2023 | 5.10p | 5.10p | 5.00p | 5.10p | 296 |
| 27/07/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 132008 |
| 26/07/2023 | 5.25p | 5.50p | 4.99p | 5.50p | 61870 |
| 25/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 39775 |
| 24/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 551 |
| 21/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 2500 |
| 20/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 42344 |
| 19/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 35500 |
| 18/07/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 239637 |
| 17/07/2023 | 5.25p | 5.50p | 4.75p | 5.25p | 49008 |
| 14/07/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 13/07/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 12/07/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 11/07/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 10/07/2023 | 5.25p | 5.49p | 5.00p | 5.25p | 11775 |
| 07/07/2023 | 5.50p | 6.00p | 5.00p | 5.25p | 57981 |
| 06/07/2023 | 5.50p | 5.57p | 5.15p | 5.50p | 23776 |
| 05/07/2023 | 5.50p | 5.58p | 5.50p | 5.50p | 105758 |
| 04/07/2023 | 5.75p | 6.00p | 5.00p | 5.50p | 91293 |
| 03/07/2023 | 5.25p | 5.25p | 5.13p | 5.25p | 0 |
| 30/06/2023 | 5.50p | 5.50p | 4.75p | 5.25p | 96382 |
| 29/06/2023 | 5.50p | 5.50p | 5.43p | 5.50p | 0 |
| 28/06/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 127872 |
| 27/06/2023 | 5.50p | 5.50p | 5.20p | 5.50p | 41154 |
| 26/06/2023 | 5.75p | 6.00p | 5.00p | 5.50p | 65301 |
| 23/06/2023 | 5.75p | 5.99p | 5.73p | 5.75p | 11479 |
| 22/06/2023 | 5.75p | 5.79p | 5.50p | 5.75p | 41981 |
| 21/06/2023 | 5.75p | 6.00p | 5.62p | 5.75p | 357705 |
| 20/06/2023 | 6.50p | 7.00p | 5.50p | 5.75p | 678147 |
| 19/06/2023 | 6.00p | 6.80p | 5.50p | 6.50p | 529539 |
| 16/06/2023 | 6.00p | 6.50p | 5.48p | 6.00p | 63460 |
| 15/06/2023 | 6.50p | 7.00p | 5.70p | 6.00p | 198361 |
| 14/06/2023 | 6.00p | 7.50p | 6.00p | 6.50p | 857371 |
| 13/06/2023 | 6.00p | 6.00p | 5.82p | 6.00p | 2645 |
| 12/06/2023 | 6.00p | 6.19p | 5.80p | 6.00p | 16352 |
| 09/06/2023 | 6.00p | 6.00p | 5.50p | 6.00p | 31559 |
| 08/06/2023 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 07/06/2023 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 06/06/2023 | 5.75p | 6.34p | 5.75p | 6.00p | 111047 |
| 05/06/2023 | 5.75p | 5.83p | 5.51p | 5.75p | 27391 |
| 02/06/2023 | 5.75p | 5.75p | 5.00p | 5.75p | 35074 |
| 01/06/2023 | 5.75p | 5.75p | 5.53p | 5.75p | 29454 |
| 31/05/2023 | 5.75p | 5.88p | 5.75p | 5.75p | 110000 |
| 30/05/2023 | 5.75p | 5.75p | 5.45p | 5.75p | 239152 |
| 26/05/2023 | 5.75p | 6.00p | 5.51p | 5.75p | 71588 |
| 25/05/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 226359 |
| 24/05/2023 | 5.75p | 5.75p | 5.58p | 5.75p | 0 |
| 23/05/2023 | 5.75p | 6.00p | 5.71p | 5.75p | 155000 |
| 22/05/2023 | 6.00p | 6.50p | 5.69p | 5.75p | 329843 |
| 19/05/2023 | 6.00p | 6.28p | 5.68p | 6.00p | 308914 |
| 18/05/2023 | 6.00p | 6.50p | 5.77p | 6.00p | 97792 |
| 17/05/2023 | 6.50p | 6.50p | 6.00p | 6.00p | 147201 |
| 16/05/2023 | 5.75p | 7.00p | 5.75p | 6.50p | 306622 |
| 15/05/2023 | 6.00p | 6.33p | 5.75p | 5.75p | 65851 |
| 12/05/2023 | 6.00p | 6.22p | 5.50p | 6.00p | 190063 |
| 11/05/2023 | 6.00p | 6.34p | 5.50p | 6.00p | 200051 |
| 10/05/2023 | 6.00p | 7.40p | 5.50p | 6.00p | 1726781 |
| 09/05/2023 | 7.00p | 7.50p | 5.68p | 6.00p | 817470 |
| 05/05/2023 | 6.50p | 11.55p | 6.50p | 7.00p | 9914795 |
| 04/05/2023 | 4.75p | 7.00p | 4.75p | 6.10p | 943645 |
| 03/05/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 10000 |
| 02/05/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 155287 |
| 28/04/2023 | 5.00p | 5.00p | 4.50p | 4.75p | 278901 |
| 27/04/2023 | 5.00p | 5.50p | 4.50p | 5.00p | 31327 |
| 26/04/2023 | 5.25p | 5.25p | 4.65p | 5.00p | 48018 |
| 25/04/2023 | 5.25p | 5.40p | 5.00p | 5.25p | 236982 |
| 24/04/2023 | 5.25p | 5.50p | 4.50p | 5.25p | 120661 |
| 21/04/2023 | 5.25p | 5.33p | 5.25p | 5.25p | 0 |
| 20/04/2023 | 5.25p | 5.44p | 5.25p | 5.25p | 2000 |
| 19/04/2023 | 5.50p | 5.50p | 5.00p | 5.25p | 70537 |
| 18/04/2023 | 5.75p | 5.75p | 5.00p | 5.50p | 54871 |
| 17/04/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 9200 |
| 14/04/2023 | 5.75p | 6.00p | 5.56p | 5.75p | 13583 |
| 13/04/2023 | 5.75p | 5.82p | 5.75p | 5.75p | 42904 |
| 12/04/2023 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 11/04/2023 | 5.75p | 5.75p | 5.56p | 5.75p | 100556 |
| 06/04/2023 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 05/04/2023 | 5.75p | 5.80p | 5.75p | 5.75p | 21446 |
| 04/04/2023 | 5.75p | 5.87p | 5.55p | 5.75p | 48183 |
| 03/04/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 48 |
| 31/03/2023 | 6.00p | 6.14p | 5.50p | 5.75p | 80074 |
| 30/03/2023 | 6.00p | 6.50p | 5.60p | 6.00p | 76460 |
| 29/03/2023 | 6.00p | 6.04p | 5.70p | 6.00p | 34106 |
| 28/03/2023 | 6.50p | 6.50p | 5.63p | 6.00p | 88551 |
| 27/03/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 51028 |
| 24/03/2023 | 6.25p | 6.27p | 5.88p | 6.25p | 30577 |
| 23/03/2023 | 6.50p | 6.50p | 5.91p | 6.25p | 206906 |
| 22/03/2023 | 6.50p | 7.00p | 6.50p | 6.50p | 571 |
| 21/03/2023 | 6.50p | 6.64p | 6.10p | 6.50p | 130251 |
| 20/03/2023 | 6.50p | 6.65p | 6.00p | 6.50p | 25167 |
| 17/03/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 9288 |
| 16/03/2023 | 6.50p | 6.67p | 6.00p | 6.50p | 67668 |
| 15/03/2023 | 6.50p | 6.78p | 6.00p | 6.50p | 89101 |
| 14/03/2023 | 6.25p | 6.80p | 6.06p | 6.50p | 282100 |
| 13/03/2023 | 5.75p | 6.38p | 5.50p | 6.25p | 399994 |
| 10/03/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 111317 |
| 09/03/2023 | 6.00p | 6.50p | 5.50p | 6.00p | 3276 |
| 08/03/2023 | 6.25p | 6.50p | 5.80p | 6.00p | 50015 |
| 07/03/2023 | 6.25p | 6.50p | 6.06p | 6.25p | 10690 |
| 06/03/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 85924 |
| 03/03/2023 | 6.25p | 6.25p | 6.10p | 6.25p | 95590 |
| 02/03/2023 | 6.75p | 7.00p | 6.20p | 6.25p | 83485 |
| 01/03/2023 | 5.75p | 7.50p | 5.60p | 6.90p | 966156 |
| 28/02/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 225 |
| 27/02/2023 | 5.75p | 5.75p | 5.58p | 5.75p | 60571 |
| 24/02/2023 | 5.75p | 5.75p | 5.30p | 5.75p | 37820 |
| 23/02/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 4069 |
| 22/02/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 8709 |
| 21/02/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 16 |
| 20/02/2023 | 5.75p | 5.80p | 5.50p | 5.75p | 49068 |
| 17/02/2023 | 5.75p | 5.84p | 5.53p | 5.75p | 104023 |
| 16/02/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 109 |
| 15/02/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 742 |
| 14/02/2023 | 5.75p | 5.99p | 5.75p | 5.75p | 835 |
| 13/02/2023 | 6.00p | 6.50p | 5.53p | 5.75p | 192517 |
| 10/02/2023 | 6.00p | 6.22p | 5.50p | 6.00p | 33407 |
| 09/02/2023 | 6.00p | 6.19p | 6.00p | 6.00p | 79628 |
| 08/02/2023 | 5.25p | 6.45p | 5.25p | 6.00p | 667365 |
| 07/02/2023 | 5.25p | 5.50p | 5.10p | 5.25p | 84391 |
| 06/02/2023 | 5.50p | 5.50p | 5.00p | 5.25p | 272164 |
| 03/02/2023 | 5.50p | 5.51p | 5.00p | 5.50p | 103056 |
| 02/02/2023 | 5.50p | 5.55p | 5.50p | 5.50p | 39396 |
| 01/02/2023 | 5.50p | 5.59p | 5.50p | 5.50p | 87531 |
| 31/01/2023 | 5.50p | 6.00p | 5.15p | 5.50p | 23602 |
| 30/01/2023 | 5.75p | 5.75p | 5.50p | 5.50p | 10625 |
| 27/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 1426 |
| 26/01/2023 | 5.75p | 6.00p | 5.51p | 5.75p | 30520 |
| 25/01/2023 | 5.75p | 6.25p | 5.53p | 5.75p | 503731 |
| 24/01/2023 | 5.75p | 5.90p | 5.40p | 5.40p | 555909 |
| 23/01/2023 | 6.25p | 6.25p | 5.50p | 5.75p | 347661 |
| 20/01/2023 | 6.25p | 6.33p | 6.25p | 6.25p | 15375 |
| 19/01/2023 | 6.75p | 6.99p | 6.01p | 6.25p | 250058 |
| 18/01/2023 | 6.75p | 6.75p | 6.66p | 6.75p | 1085 |
| 17/01/2023 | 7.25p | 7.25p | 6.75p | 6.75p | 124584 |
| 16/01/2023 | 7.00p | 8.00p | 6.26p | 7.25p | 513887 |
| 13/01/2023 | 6.75p | 7.00p | 6.02p | 6.50p | 76131 |
| 12/01/2023 | 6.75p | 6.75p | 6.59p | 6.75p | 7235 |
| 11/01/2023 | 6.75p | 6.89p | 6.75p | 6.75p | 29 |
| 10/01/2023 | 6.75p | 6.82p | 6.75p | 6.75p | 14500 |
| 09/01/2023 | 6.75p | 7.00p | 6.56p | 6.75p | 2030 |
| 06/01/2023 | 6.75p | 6.90p | 6.55p | 6.75p | 14720 |
| 05/01/2023 | 6.50p | 6.95p | 6.50p | 6.75p | 129542 |
| 04/01/2023 | 6.50p | 7.00p | 6.50p | 6.50p | 36 |
| 03/01/2023 | 6.50p | 7.00p | 6.28p | 6.50p | 390 |
| 30/12/2022 | 6.50p | 6.50p | 6.28p | 6.50p | 1604 |
| 29/12/2022 | 6.50p | 7.00p | 6.50p | 6.50p | 20309 |
| 28/12/2022 | 6.50p | 7.00p | 6.34p | 6.50p | 19038 |
| 23/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits