Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
T42 Iot Tracking Solutions NPV (TRAC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 161569 |
| 25/07/2024 | 5.75p | 5.88p | 5.75p | 5.75p | 20000 |
| 24/07/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/07/2024 | 5.75p | 5.95p | 5.52p | 5.75p | 25315 |
| 22/07/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/07/2024 | 6.00p | 6.50p | 5.50p | 5.75p | 110046 |
| 18/07/2024 | 6.00p | 6.40p | 5.50p | 6.00p | 39318 |
| 17/07/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 1181 |
| 16/07/2024 | 6.00p | 6.40p | 6.00p | 6.00p | 7631 |
| 15/07/2024 | 6.00p | 6.08p | 6.00p | 6.00p | 51358 |
| 12/07/2024 | 6.00p | 6.00p | 5.57p | 6.00p | 9084 |
| 11/07/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 10/07/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 31373 |
| 09/07/2024 | 6.00p | 6.08p | 5.55p | 6.00p | 10001 |
| 08/07/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 05/07/2024 | 6.00p | 6.13p | 5.55p | 6.00p | 196440 |
| 04/07/2024 | 6.00p | 6.30p | 5.50p | 6.00p | 44739 |
| 03/07/2024 | 6.00p | 6.00p | 5.78p | 6.00p | 137 |
| 02/07/2024 | 6.00p | 6.30p | 5.70p | 6.00p | 214069 |
| 01/07/2024 | 6.00p | 6.00p | 5.98p | 6.00p | 25000 |
| 28/06/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 105798 |
| 27/06/2024 | 5.25p | 6.50p | 5.00p | 6.00p | 716345 |
| 26/06/2024 | 5.75p | 5.88p | 5.00p | 5.25p | 295944 |
| 25/06/2024 | 5.75p | 5.75p | 5.58p | 5.75p | 819 |
| 24/06/2024 | 5.75p | 5.75p | 5.63p | 5.75p | 50000 |
| 21/06/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 4000 |
| 20/06/2024 | 6.00p | 6.00p | 5.50p | 5.75p | 249084 |
| 19/06/2024 | 6.00p | 6.27p | 5.60p | 6.00p | 87964 |
| 18/06/2024 | 5.75p | 6.30p | 5.40p | 5.60p | 265066 |
| 17/06/2024 | 5.75p | 5.88p | 5.75p | 5.75p | 142735 |
| 14/06/2024 | 6.00p | 6.00p | 5.50p | 5.75p | 106050 |
| 13/06/2024 | 6.00p | 6.50p | 5.45p | 6.00p | 61326 |
| 12/06/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 1284 |
| 11/06/2024 | 6.00p | 6.25p | 5.86p | 6.00p | 131468 |
| 10/06/2024 | 6.00p | 6.50p | 5.83p | 6.50p | 41080 |
| 07/06/2024 | 6.00p | 6.50p | 5.50p | 6.05p | 18338 |
| 06/06/2024 | 6.50p | 6.50p | 5.45p | 5.45p | 365396 |
| 05/06/2024 | 6.00p | 6.90p | 5.50p | 6.50p | 610855 |
| 04/06/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 226050 |
| 03/06/2024 | 6.00p | 6.00p | 5.93p | 6.00p | 0 |
| 31/05/2024 | 6.00p | 6.50p | 5.50p | 6.50p | 83024 |
| 30/05/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 167421 |
| 29/05/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 317046 |
| 28/05/2024 | 6.00p | 7.00p | 5.80p | 6.50p | 549152 |
| 24/05/2024 | 5.50p | 6.50p | 5.00p | 5.50p | 1060618 |
| 23/05/2024 | 5.50p | 6.00p | 4.50p | 5.50p | 578732 |
| 22/05/2024 | 6.25p | 6.50p | 5.00p | 5.60p | 1243700 |
| 21/05/2024 | 4.25p | 8.06p | 4.00p | 6.10p | 3098309 |
| 20/05/2024 | 4.25p | 4.45p | 4.25p | 4.25p | 7868 |
| 17/05/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/05/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 22075 |
| 15/05/2024 | 4.25p | 4.45p | 4.00p | 4.25p | 14623 |
| 14/05/2024 | 4.50p | 4.75p | 4.00p | 4.25p | 444862 |
| 13/05/2024 | 3.25p | 5.50p | 3.25p | 4.50p | 1346198 |
| 10/05/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 09/05/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 08/05/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 07/05/2024 | 3.25p | 3.47p | 3.15p | 3.25p | 100338 |
| 03/05/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 600 |
| 02/05/2024 | 3.50p | 3.50p | 3.00p | 3.25p | 50703 |
| 01/05/2024 | 3.50p | 3.50p | 3.40p | 3.50p | 0 |
| 30/04/2024 | 3.75p | 3.75p | 3.25p | 3.50p | 250830 |
| 29/04/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 58592 |
| 26/04/2024 | 4.00p | 4.00p | 3.50p | 3.75p | 389292 |
| 25/04/2024 | 3.00p | 4.50p | 3.00p | 3.84p | 1034961 |
| 24/04/2024 | 3.00p | 3.00p | 2.79p | 3.00p | 0 |
| 23/04/2024 | 3.00p | 3.00p | 2.60p | 3.00p | 49 |
| 22/04/2024 | 3.00p | 3.25p | 3.00p | 3.00p | 8001 |
| 19/04/2024 | 3.25p | 3.25p | 3.00p | 3.00p | 10768 |
| 18/04/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 2525 |
| 17/04/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 1790 |
| 16/04/2024 | 3.00p | 4.00p | 2.50p | 3.25p | 563420 |
| 15/04/2024 | 3.00p | 3.00p | 2.67p | 3.00p | 0 |
| 12/04/2024 | 3.00p | 3.20p | 3.00p | 3.00p | 234 |
| 11/04/2024 | 3.00p | 3.20p | 2.60p | 3.00p | 2540 |
| 10/04/2024 | 3.00p | 3.18p | 2.60p | 3.00p | 10425 |
| 09/04/2024 | 3.00p | 3.30p | 2.60p | 3.00p | 5675 |
| 08/04/2024 | 3.00p | 3.00p | 2.60p | 3.00p | 648 |
| 05/04/2024 | 3.00p | 3.20p | 2.56p | 3.00p | 14942 |
| 04/04/2024 | 3.00p | 3.00p | 2.56p | 3.00p | 19683 |
| 03/04/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 11496 |
| 02/04/2024 | 3.00p | 3.00p | 2.52p | 3.00p | 6521 |
| 28/03/2024 | 3.00p | 3.00p | 2.67p | 3.00p | 0 |
| 27/03/2024 | 3.00p | 3.38p | 2.68p | 3.00p | 100029 |
| 26/03/2024 | 3.00p | 3.40p | 2.66p | 3.00p | 34782 |
| 25/03/2024 | 3.00p | 3.44p | 2.66p | 3.00p | 69027 |
| 22/03/2024 | 3.00p | 3.49p | 3.00p | 3.00p | 28 |
| 21/03/2024 | 3.00p | 3.09p | 3.00p | 3.00p | 100000 |
| 20/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 86961 |
| 19/03/2024 | 3.00p | 3.50p | 2.71p | 3.00p | 205502 |
| 18/03/2024 | 3.00p | 3.50p | 3.00p | 3.00p | 363450 |
| 15/03/2024 | 3.00p | 3.00p | 2.67p | 3.00p | 0 |
| 14/03/2024 | 3.00p | 3.00p | 2.60p | 3.00p | 16790 |
| 13/03/2024 | 3.00p | 3.29p | 2.50p | 3.29p | 5668 |
| 12/03/2024 | 3.00p | 3.00p | 2.65p | 3.00p | 37049 |
| 11/03/2024 | 2.75p | 3.00p | 2.75p | 3.00p | 161678 |
| 08/03/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 66499 |
| 07/03/2024 | 3.00p | 3.38p | 2.65p | 2.75p | 364619 |
| 06/03/2024 | 3.00p | 3.25p | 2.50p | 3.00p | 10059 |
| 05/03/2024 | 3.00p | 3.00p | 2.52p | 3.00p | 7276 |
| 04/03/2024 | 3.00p | 3.30p | 3.00p | 3.00p | 15 |
| 01/03/2024 | 3.00p | 3.30p | 2.55p | 3.00p | 45180 |
| 29/02/2024 | 3.00p | 3.30p | 3.00p | 3.00p | 151 |
| 28/02/2024 | 3.00p | 3.30p | 2.55p | 3.00p | 312 |
| 27/02/2024 | 3.00p | 3.37p | 2.55p | 3.00p | 201529 |
| 26/02/2024 | 3.00p | 3.37p | 2.50p | 3.00p | 436 |
| 23/02/2024 | 3.00p | 3.00p | 2.79p | 3.00p | 0 |
| 22/02/2024 | 3.00p | 3.49p | 2.73p | 3.00p | 6139 |
| 21/02/2024 | 3.00p | 3.49p | 2.73p | 3.00p | 28619 |
| 20/02/2024 | 3.00p | 3.49p | 2.68p | 3.00p | 50056 |
| 19/02/2024 | 3.00p | 3.00p | 2.79p | 3.00p | 0 |
| 16/02/2024 | 3.00p | 3.49p | 2.68p | 3.00p | 13901 |
| 15/02/2024 | 3.00p | 3.49p | 2.65p | 3.00p | 17228 |
| 14/02/2024 | 2.75p | 3.49p | 2.75p | 3.00p | 207521 |
| 13/02/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 8880 |
| 12/02/2024 | 2.75p | 3.02p | 2.50p | 3.02p | 5607 |
| 09/02/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 6938 |
| 08/02/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 33 |
| 07/02/2024 | 2.75p | 3.00p | 2.75p | 2.75p | 52 |
| 06/02/2024 | 3.25p | 3.50p | 2.50p | 2.75p | 158424 |
| 05/02/2024 | 2.75p | 3.59p | 2.50p | 3.57p | 867087 |
| 02/02/2024 | 2.65p | 2.67p | 2.30p | 2.42p | 73841 |
| 01/02/2024 | 2.65p | 3.00p | 2.31p | 2.65p | 73095 |
| 31/01/2024 | 2.65p | 3.00p | 2.65p | 2.80p | 33 |
| 30/01/2024 | 2.65p | 3.00p | 2.30p | 2.80p | 18784 |
| 29/01/2024 | 2.75p | 3.00p | 2.30p | 2.80p | 30377 |
| 26/01/2024 | 2.75p | 3.00p | 2.75p | 3.00p | 7486 |
| 25/01/2024 | 2.75p | 3.00p | 2.51p | 3.00p | 266 |
| 24/01/2024 | 2.75p | 3.00p | 2.50p | 3.00p | 24102 |
| 23/01/2024 | 2.75p | 3.00p | 2.51p | 3.00p | 2350 |
| 22/01/2024 | 2.75p | 2.90p | 2.51p | 2.75p | 29761 |
| 19/01/2024 | 2.75p | 3.00p | 2.50p | 3.00p | 62122 |
| 18/01/2024 | 3.25p | 3.25p | 2.53p | 3.00p | 2242404 |
| 17/01/2024 | 3.50p | 3.99p | 3.00p | 3.25p | 264085 |
| 16/01/2024 | 2.75p | 3.99p | 2.50p | 3.50p | 496117 |
| 15/01/2024 | 2.75p | 2.75p | 2.50p | 2.75p | 11409 |
| 12/01/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/01/2024 | 2.75p | 2.92p | 2.48p | 2.75p | 25766 |
| 10/01/2024 | 2.75p | 2.92p | 2.51p | 2.75p | 5034 |
| 09/01/2024 | 2.75p | 2.92p | 2.75p | 2.75p | 342 |
| 08/01/2024 | 2.75p | 2.92p | 2.50p | 2.75p | 2813 |
| 05/01/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/01/2024 | 2.75p | 2.92p | 2.50p | 2.75p | 333 |
| 03/01/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 02/01/2024 | 2.75p | 2.92p | 2.75p | 2.75p | 34 |
| 29/12/2023 | 2.75p | 3.00p | 2.75p | 2.75p | 35 |
| 28/12/2023 | 3.00p | 3.30p | 2.50p | 2.75p | 58233 |
| 27/12/2023 | 2.90p | 3.25p | 2.90p | 2.90p | 30 |
| 22/12/2023 | 2.90p | 2.90p | 2.70p | 2.90p | 0 |
| 21/12/2023 | 2.90p | 2.90p | 2.70p | 2.90p | 37 |
| 20/12/2023 | 2.90p | 3.30p | 2.50p | 2.90p | 1524 |
| 19/12/2023 | 3.00p | 3.00p | 2.50p | 3.00p | 1799 |
| 18/12/2023 | 3.00p | 3.00p | 2.93p | 3.00p | 0 |
| 15/12/2023 | 3.13p | 3.13p | 2.51p | 3.00p | 62247 |
| 14/12/2023 | 3.13p | 3.50p | 2.75p | 3.13p | 48019 |
| 13/12/2023 | 3.13p | 3.13p | 2.60p | 3.13p | 103695 |
| 12/12/2023 | 3.13p | 3.25p | 3.13p | 3.13p | 0 |
| 11/12/2023 | 3.13p | 3.19p | 3.13p | 3.13p | 20062 |
| 08/12/2023 | 3.13p | 3.20p | 3.13p | 3.13p | 2156 |
| 07/12/2023 | 3.13p | 3.50p | 2.75p | 3.13p | 893 |
| 06/12/2023 | 3.25p | 3.50p | 2.75p | 3.13p | 203923 |
| 05/12/2023 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 04/12/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 108844 |
| 01/12/2023 | 3.00p | 5.00p | 3.00p | 3.30p | 2185939 |
| 30/11/2023 | 2.50p | 3.34p | 2.50p | 3.00p | 501999 |
| 29/11/2023 | 2.25p | 2.75p | 2.25p | 2.50p | 110443 |
| 28/11/2023 | 2.25p | 2.25p | 2.22p | 2.25p | 8896 |
| 27/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 24/11/2023 | 2.25p | 2.50p | 2.25p | 2.25p | 4635 |
| 23/11/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 387 |
| 22/11/2023 | 2.25p | 2.45p | 2.25p | 2.25p | 10000 |
| 21/11/2023 | 2.25p | 2.45p | 2.25p | 2.25p | 239 |
| 20/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 17/11/2023 | 2.25p | 2.38p | 2.25p | 2.25p | 150000 |
| 16/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 15/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 14/11/2023 | 2.25p | 2.28p | 2.00p | 2.25p | 6020 |
| 13/11/2023 | 2.25p | 2.25p | 2.04p | 2.25p | 18356 |
| 10/11/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 71303 |
| 09/11/2023 | 2.25p | 2.25p | 2.03p | 2.25p | 3125 |
| 08/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 07/11/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 0 |
| 06/11/2023 | 2.25p | 2.35p | 2.25p | 2.25p | 50000 |
| 03/11/2023 | 2.25p | 2.50p | 2.00p | 2.25p | 1444 |
| 02/11/2023 | 2.63p | 2.63p | 2.00p | 2.25p | 117921 |
| 01/11/2023 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 31/10/2023 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 30/10/2023 | 2.63p | 2.63p | 2.54p | 2.63p | 3900 |
| 27/10/2023 | 2.63p | 2.88p | 2.63p | 2.63p | 0 |
| 26/10/2023 | 2.75p | 2.75p | 2.25p | 2.63p | 92871 |
| 25/10/2023 | 2.75p | 2.80p | 2.75p | 2.75p | 0 |
| 24/10/2023 | 2.75p | 2.75p | 2.50p | 2.75p | 46144 |
| 23/10/2023 | 2.75p | 2.75p | 2.73p | 2.75p | 9028 |
| 20/10/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 9915 |
| 19/10/2023 | 2.75p | 2.75p | 2.50p | 2.75p | 40000 |
| 18/10/2023 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/10/2023 | 2.75p | 2.80p | 2.75p | 2.75p | 60000 |
| 16/10/2023 | 2.63p | 3.06p | 2.58p | 2.75p | 0 |
| 13/10/2023 | 2.88p | 3.06p | 2.25p | 3.06p | 211438 |
| 12/10/2023 | 2.88p | 2.88p | 2.75p | 2.88p | 42508 |
*Close Price adjusted for both dividends and splits