Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Town Centre Securities (TOWN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 130.00p | 130.00p | 118.00p | 130.00p | 107 |
| 23/12/2024 | 130.00p | 130.00p | 121.36p | 130.00p | 292 |
| 20/12/2024 | 128.00p | 130.00p | 128.00p | 130.00p | 482 |
| 19/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 92 |
| 18/12/2024 | 128.00p | 128.00p | 126.80p | 128.00p | 746 |
| 17/12/2024 | 128.00p | 127.40p | 123.00p | 123.00p | 156 |
| 16/12/2024 | 128.00p | 128.00p | 128.00p | 128.00p | 265 |
| 13/12/2024 | 124.00p | 124.00p | 120.30p | 124.00p | 8496 |
| 12/12/2024 | 116.00p | 124.00p | 116.00p | 124.00p | 14040 |
| 11/12/2024 | 117.00p | 119.50p | 117.26p | 119.50p | 5813 |
| 10/12/2024 | 117.00p | 122.25p | 117.00p | 119.50p | 9386 |
| 09/12/2024 | 120.00p | 124.00p | 119.00p | 124.00p | 21508 |
| 06/12/2024 | 130.00p | 130.00p | 125.94p | 130.00p | 5026 |
| 05/12/2024 | 131.00p | 131.00p | 120.78p | 125.50p | 33423 |
| 04/12/2024 | 132.00p | 132.00p | 127.00p | 132.00p | 1145 |
| 03/12/2024 | 131.00p | 131.00p | 126.00p | 128.50p | 1020 |
| 02/12/2024 | 132.00p | 128.50p | 127.31p | 128.50p | 2210 |
| 29/11/2024 | 132.00p | 132.00p | 132.00p | 132.00p | 138 |
| 28/11/2024 | 128.00p | 130.75p | 127.31p | 128.50p | 2596 |
| 27/11/2024 | 128.00p | 131.00p | 128.00p | 129.50p | 7642 |
| 26/11/2024 | 128.00p | 129.50p | 128.00p | 129.50p | 607 |
| 25/11/2024 | 130.00p | 134.00p | 129.00p | 132.00p | 12372 |
| 22/11/2024 | 131.00p | 136.00p | 132.00p | 132.00p | 1081 |
| 21/11/2024 | 131.00p | 136.99p | 131.00p | 136.00p | 2850 |
| 20/11/2024 | 130.00p | 135.00p | 129.00p | 130.00p | 10048 |
| 19/11/2024 | 130.00p | 131.20p | 130.00p | 130.00p | 30651 |
| 18/11/2024 | 140.00p | 135.50p | 135.50p | 135.50p | 0 |
| 15/11/2024 | 140.00p | 139.55p | 133.36p | 135.50p | 3332 |
| 14/11/2024 | 140.00p | 140.00p | 135.50p | 135.50p | 11 |
| 13/11/2024 | 138.00p | 138.00p | 132.83p | 138.00p | 2231 |
| 12/11/2024 | 138.00p | 140.00p | 133.36p | 135.50p | 609 |
| 11/11/2024 | 138.00p | 138.00p | 133.36p | 135.00p | 2109 |
| 08/11/2024 | 140.00p | 140.00p | 136.26p | 137.00p | 16678 |
| 07/11/2024 | 139.00p | 139.00p | 136.00p | 137.50p | 720 |
| 06/11/2024 | 135.00p | 140.00p | 135.00p | 137.00p | 6203 |
| 05/11/2024 | 137.00p | 138.50p | 136.13p | 137.50p | 2216 |
| 04/11/2024 | 137.00p | 140.00p | 137.00p | 137.50p | 7790 |
| 01/11/2024 | 141.00p | 142.00p | 135.02p | 142.00p | 5975 |
| 31/10/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 83 |
| 30/10/2024 | 137.00p | 141.00p | 133.00p | 137.00p | 34993 |
| 29/10/2024 | 137.00p | 137.00p | 130.00p | 135.50p | 43225 |
| 28/10/2024 | 130.00p | 138.00p | 129.26p | 131.00p | 15458 |
| 25/10/2024 | 139.00p | 139.00p | 132.50p | 134.00p | 55220 |
| 24/10/2024 | 135.00p | 139.00p | 132.30p | 130.00p | 34082 |
| 23/10/2024 | 145.00p | 145.00p | 127.00p | 130.00p | 220890 |
| 22/10/2024 | 134.00p | 144.00p | 134.00p | 143.00p | 20042 |
| 21/10/2024 | 144.00p | 144.00p | 133.60p | 136.00p | 42175 |
| 18/10/2024 | 147.00p | 140.00p | 136.24p | 140.00p | 5883 |
| 17/10/2024 | 147.00p | 142.00p | 136.61p | 142.00p | 3661 |
| 16/10/2024 | 147.00p | 147.00p | 135.60p | 140.50p | 29924 |
| 15/10/2024 | 141.00p | 141.00p | 135.00p | 141.00p | 3578 |
| 14/10/2024 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 11/10/2024 | 140.00p | 147.00p | 135.00p | 141.00p | 3 |
| 10/10/2024 | 140.00p | 143.00p | 138.00p | 141.00p | 1398 |
| 09/10/2024 | 140.00p | 141.00p | 141.00p | 141.00p | 0 |
| 08/10/2024 | 140.00p | 143.50p | 141.00p | 141.00p | 0 |
| 07/10/2024 | 140.00p | 147.00p | 143.50p | 143.50p | 14 |
| 04/10/2024 | 140.00p | 147.00p | 140.00p | 143.50p | 13537 |
| 03/10/2024 | 147.00p | 147.00p | 146.00p | 146.00p | 228 |
| 02/10/2024 | 147.00p | 144.00p | 142.32p | 144.00p | 413 |
| 01/10/2024 | 147.00p | 147.00p | 141.00p | 143.00p | 5013 |
| 30/09/2024 | 147.00p | 149.12p | 142.39p | 143.50p | 16382 |
| 27/09/2024 | 137.00p | 146.28p | 142.21p | 144.00p | 6692 |
| 26/09/2024 | 137.00p | 144.00p | 141.50p | 144.00p | 0 |
| 25/09/2024 | 137.00p | 141.50p | 138.42p | 141.50p | 2398 |
| 24/09/2024 | 137.00p | 145.24p | 138.20p | 141.50p | 2305 |
| 23/09/2024 | 137.00p | 143.92p | 138.34p | 140.50p | 6670 |
| 20/09/2024 | 137.00p | 140.50p | 138.34p | 140.50p | 379 |
| 19/09/2024 | 137.00p | 145.00p | 137.00p | 145.00p | 3379 |
| 18/09/2024 | 137.00p | 144.04p | 135.90p | 140.50p | 15657 |
| 17/09/2024 | 144.00p | 144.00p | 134.40p | 138.00p | 190 |
| 16/09/2024 | 144.00p | 138.00p | 135.20p | 138.00p | 1728 |
| 13/09/2024 | 144.00p | 138.00p | 138.00p | 138.00p | 0 |
| 12/09/2024 | 144.00p | 138.00p | 135.84p | 138.00p | 1800 |
| 11/09/2024 | 144.00p | 144.00p | 138.00p | 138.00p | 12904 |
| 10/09/2024 | 144.00p | 141.00p | 140.00p | 141.00p | 1372 |
| 09/09/2024 | 144.00p | 144.00p | 135.84p | 138.00p | 2091 |
| 06/09/2024 | 134.00p | 138.00p | 135.50p | 138.00p | 0 |
| 05/09/2024 | 134.00p | 139.00p | 135.50p | 135.50p | 2862 |
| 04/09/2024 | 134.00p | 135.50p | 134.35p | 135.50p | 392 |
| 03/09/2024 | 134.00p | 138.00p | 134.35p | 138.00p | 70 |
| 02/09/2024 | 134.00p | 138.00p | 133.00p | 138.00p | 11941 |
| 30/08/2024 | 145.00p | 145.00p | 136.47p | 145.00p | 5096 |
| 29/08/2024 | 134.00p | 140.50p | 140.00p | 140.50p | 0 |
| 28/08/2024 | 134.00p | 140.00p | 139.00p | 140.00p | 0 |
| 27/08/2024 | 134.00p | 141.68p | 139.00p | 139.00p | 5957 |
| 23/08/2024 | 134.00p | 139.00p | 134.00p | 139.00p | 811 |
| 22/08/2024 | 134.00p | 134.00p | 133.00p | 133.00p | 6650 |
| 21/08/2024 | 138.00p | 141.00p | 138.00p | 138.00p | 491 |
| 20/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 19/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 16/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 15/08/2024 | 140.00p | 141.68p | 136.35p | 139.00p | 7107 |
| 14/08/2024 | 140.00p | 139.00p | 139.00p | 139.00p | 0 |
| 13/08/2024 | 140.00p | 139.00p | 135.57p | 139.00p | 7000 |
| 12/08/2024 | 140.00p | 141.68p | 136.00p | 140.00p | 198 |
| 09/08/2024 | 137.00p | 139.00p | 137.00p | 139.00p | 6769 |
| 08/08/2024 | 139.50p | 139.50p | 136.11p | 139.50p | 10000 |
| 07/08/2024 | 139.50p | 139.50p | 136.20p | 139.50p | 8482 |
| 06/08/2024 | 0.00p | 139.50p | 136.93p | 139.50p | 1300 |
| 05/08/2024 | 139.00p | 140.00p | 134.60p | 139.50p | 12926 |
| 02/08/2024 | 145.00p | 145.00p | 145.00p | 145.00p | 192 |
| 01/08/2024 | 140.00p | 143.14p | 136.73p | 140.00p | 15095 |
| 31/07/2024 | 138.00p | 145.00p | 138.00p | 140.50p | 2312 |
| 30/07/2024 | 140.00p | 140.00p | 137.50p | 137.50p | 6 |
| 29/07/2024 | 135.00p | 143.38p | 135.00p | 137.50p | 5356 |
| 26/07/2024 | 142.00p | 143.00p | 139.50p | 139.50p | 7982 |
| 25/07/2024 | 142.00p | 143.00p | 142.00p | 143.00p | 3486 |
| 24/07/2024 | 137.00p | 138.73p | 137.00p | 138.00p | 3398 |
| 23/07/2024 | 138.00p | 142.00p | 138.00p | 139.50p | 4455 |
| 22/07/2024 | 145.00p | 145.00p | 140.50p | 140.50p | 0 |
| 19/07/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 5861 |
| 18/07/2024 | 132.00p | 143.00p | 132.00p | 141.50p | 11134 |
| 17/07/2024 | 142.00p | 136.85p | 135.50p | 135.50p | 1922 |
| 16/07/2024 | 142.00p | 143.00p | 133.00p | 138.00p | 103 |
| 15/07/2024 | 142.00p | 142.00p | 133.10p | 138.00p | 1206 |
| 12/07/2024 | 137.00p | 137.50p | 137.50p | 137.50p | 0 |
| 11/07/2024 | 137.00p | 137.50p | 134.75p | 137.50p | 14613 |
| 10/07/2024 | 138.00p | 138.00p | 134.50p | 134.50p | 64 |
| 09/07/2024 | 138.00p | 138.00p | 131.85p | 138.00p | 9549 |
| 08/07/2024 | 133.00p | 135.80p | 133.00p | 134.50p | 8835 |
| 05/07/2024 | 133.00p | 136.20p | 133.00p | 133.00p | 11057 |
| 04/07/2024 | 138.00p | 136.00p | 132.23p | 134.50p | 6906 |
| 03/07/2024 | 138.00p | 138.00p | 136.00p | 138.00p | 1776 |
| 02/07/2024 | 133.00p | 133.00p | 133.00p | 133.00p | 47 |
| 01/07/2024 | 137.00p | 137.00p | 133.00p | 133.00p | 29110 |
| 28/06/2024 | 133.00p | 133.50p | 125.00p | 133.50p | 38756 |
| 27/06/2024 | 135.00p | 139.00p | 132.23p | 136.50p | 23602 |
| 26/06/2024 | 142.00p | 140.50p | 135.11p | 140.50p | 1216 |
| 25/06/2024 | 142.00p | 139.50p | 135.09p | 139.50p | 847 |
| 24/06/2024 | 142.00p | 139.00p | 138.00p | 139.00p | 0 |
| 21/06/2024 | 142.00p | 150.00p | 138.00p | 138.00p | 59380 |
| 20/06/2024 | 142.00p | 152.00p | 142.00p | 147.00p | 245 |
| 19/06/2024 | 152.00p | 152.00p | 142.60p | 147.00p | 6410 |
| 18/06/2024 | 148.00p | 150.00p | 142.00p | 148.00p | 11450 |
| 17/06/2024 | 142.00p | 147.00p | 142.00p | 147.00p | 12648 |
| 14/06/2024 | 151.00p | 146.90p | 145.50p | 145.50p | 792 |
| 13/06/2024 | 151.00p | 151.00p | 145.00p | 147.00p | 10818 |
| 12/06/2024 | 150.00p | 154.00p | 150.00p | 150.00p | 3147 |
| 11/06/2024 | 149.00p | 157.00p | 146.00p | 152.50p | 2765 |
| 10/06/2024 | 146.00p | 154.00p | 152.50p | 152.50p | 15 |
| 07/06/2024 | 146.00p | 152.50p | 152.50p | 152.50p | 0 |
| 06/06/2024 | 146.00p | 152.50p | 146.13p | 152.50p | 910 |
| 05/06/2024 | 146.00p | 154.00p | 146.00p | 152.50p | 9008 |
| 04/06/2024 | 160.00p | 153.00p | 146.00p | 153.00p | 16 |
| 03/06/2024 | 160.00p | 160.00p | 153.00p | 153.00p | 0 |
| 31/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 240 |
| 30/05/2024 | 149.00p | 160.00p | 146.14p | 153.00p | 118 |
| 29/05/2024 | 149.00p | 160.00p | 146.14p | 153.00p | 9075 |
| 28/05/2024 | 149.00p | 155.50p | 151.09p | 155.50p | 350 |
| 24/05/2024 | 149.00p | 160.00p | 151.09p | 155.50p | 3002 |
| 23/05/2024 | 149.00p | 162.00p | 149.00p | 155.50p | 8456 |
| 22/05/2024 | 160.00p | 160.00p | 154.80p | 159.00p | 7468 |
| 21/05/2024 | 157.00p | 165.00p | 155.05p | 156.50p | 23449 |
| 20/05/2024 | 155.00p | 160.00p | 151.00p | 158.00p | 6592 |
| 17/05/2024 | 154.00p | 155.00p | 153.74p | 155.00p | 14543 |
| 16/05/2024 | 155.00p | 155.00p | 144.55p | 155.00p | 4307 |
| 15/05/2024 | 154.00p | 154.00p | 143.55p | 154.00p | 13127 |
| 14/05/2024 | 154.00p | 154.00p | 146.98p | 154.00p | 13166 |
| 13/05/2024 | 154.00p | 154.00p | 146.85p | 154.00p | 5455 |
| 10/05/2024 | 152.00p | 153.82p | 149.06p | 151.00p | 9289 |
| 09/05/2024 | 152.00p | 153.49p | 146.90p | 151.00p | 18128 |
| 08/05/2024 | 145.00p | 147.49p | 143.00p | 147.00p | 27019 |
| 07/05/2024 | 144.00p | 144.00p | 141.48p | 142.00p | 8860 |
| 03/05/2024 | 145.00p | 145.00p | 140.04p | 145.00p | 2406 |
| 02/05/2024 | 145.00p | 145.00p | 145.00p | 145.00p | 37 |
| 01/05/2024 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 30/04/2024 | 139.00p | 141.00p | 139.06p | 141.00p | 1200 |
| 29/04/2024 | 139.00p | 141.60p | 139.00p | 141.00p | 6718 |
| 26/04/2024 | 144.00p | 141.54p | 141.00p | 141.00p | 3156 |
| 25/04/2024 | 144.00p | 141.54p | 141.00p | 141.00p | 35 |
| 24/04/2024 | 144.00p | 144.00p | 137.15p | 139.50p | 12650 |
| 23/04/2024 | 144.00p | 141.50p | 139.05p | 141.50p | 1500 |
| 22/04/2024 | 144.00p | 145.00p | 139.05p | 145.00p | 2005 |
| 19/04/2024 | 144.00p | 145.00p | 139.00p | 145.00p | 292 |
| 18/04/2024 | 140.00p | 141.50p | 140.00p | 141.50p | 48930 |
| 17/04/2024 | 140.00p | 144.00p | 140.00p | 142.00p | 19137 |
| 16/04/2024 | 141.00p | 144.00p | 140.70p | 142.00p | 217 |
| 15/04/2024 | 141.00p | 142.00p | 140.00p | 142.00p | 28559 |
| 12/04/2024 | 145.00p | 145.00p | 140.00p | 145.00p | 14816 |
| 11/04/2024 | 140.00p | 144.00p | 140.00p | 144.00p | 21983 |
| 10/04/2024 | 140.00p | 144.00p | 139.60p | 143.00p | 14280 |
| 09/04/2024 | 140.00p | 143.00p | 141.25p | 143.00p | 216 |
| 08/04/2024 | 140.00p | 143.00p | 140.00p | 142.50p | 6290 |
| 05/04/2024 | 140.00p | 143.00p | 140.00p | 143.00p | 10607 |
| 04/04/2024 | 135.00p | 141.00p | 140.00p | 141.00p | 0 |
| 03/04/2024 | 135.00p | 142.60p | 132.26p | 140.00p | 20606 |
| 02/04/2024 | 140.00p | 143.00p | 131.00p | 135.50p | 62343 |
| 28/03/2024 | 140.00p | 140.00p | 138.00p | 140.00p | 5080 |
| 27/03/2024 | 135.00p | 138.00p | 131.00p | 135.50p | 11672 |
| 26/03/2024 | 137.00p | 139.50p | 138.00p | 138.00p | 250 |
| 25/03/2024 | 137.00p | 140.00p | 130.00p | 140.00p | 11108 |
| 22/03/2024 | 136.00p | 140.00p | 136.00p | 140.00p | 15176 |
| 21/03/2024 | 136.00p | 133.00p | 130.00p | 133.00p | 5000 |
| 20/03/2024 | 136.00p | 136.00p | 133.00p | 133.00p | 11574 |
| 19/03/2024 | 136.00p | 136.00p | 133.00p | 133.00p | 1 |
| 18/03/2024 | 136.00p | 137.00p | 127.90p | 137.00p | 6983 |
| 15/03/2024 | 132.00p | 137.00p | 129.00p | 137.00p | 40092 |
| 14/03/2024 | 133.00p | 133.00p | 127.00p | 129.50p | 5004 |
| 13/03/2024 | 124.00p | 134.00p | 124.00p | 129.50p | 25750 |
*Close Price adjusted for both dividends and splits