Tialis Essential IT (TIA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tialis Essential IT

Date Open High Low Close* Volume
15/12/2022 63.50p 63.50p 62.00p 63.50p 620
14/12/2022 63.50p 63.50p 63.50p 63.50p 0
13/12/2022 66.00p 66.00p 65.00p 65.00p 1000
12/12/2022 66.00p 66.00p 65.00p 66.00p 31
09/12/2022 66.00p 66.00p 65.00p 66.00p 500
08/12/2022 66.00p 66.00p 65.00p 66.00p 1
07/12/2022 66.00p 66.00p 65.00p 66.00p 375
06/12/2022 66.00p 66.00p 65.00p 66.00p 15
05/12/2022 66.00p 67.00p 65.00p 66.00p 4062
02/12/2022 66.00p 66.00p 65.00p 66.00p 5500
01/12/2022 66.00p 66.00p 65.00p 66.00p 502
30/11/2022 66.00p 66.00p 65.00p 66.00p 90
29/11/2022 66.00p 66.00p 65.00p 66.00p 957
28/11/2022 66.00p 67.00p 65.00p 66.00p 1814
25/11/2022 66.00p 67.00p 65.00p 66.00p 989
24/11/2022 66.00p 67.00p 65.00p 66.00p 40
23/11/2022 66.00p 67.00p 65.00p 66.00p 130
22/11/2022 66.00p 66.00p 66.00p 66.00p 0
21/11/2022 66.00p 66.00p 66.00p 66.00p 0
18/11/2022 66.00p 67.00p 65.00p 66.00p 65
17/11/2022 66.00p 66.00p 65.00p 66.00p 161
16/11/2022 66.00p 66.00p 65.00p 66.00p 1848
15/11/2022 67.50p 67.50p 63.00p 66.00p 3177
14/11/2022 67.50p 67.50p 67.00p 67.50p 518
11/11/2022 71.00p 71.00p 65.00p 67.50p 8942
10/11/2022 71.00p 71.00p 70.00p 71.00p 593
09/11/2022 71.00p 71.00p 70.00p 71.00p 726
08/11/2022 71.00p 71.00p 70.00p 71.00p 8
07/11/2022 72.50p 75.00p 70.00p 71.00p 1432

*Close Price adjusted for both dividends and splits