Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Tialis Essential IT (TIA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 79.00p | 80.67p | 79.00p | 79.00p | 7500 |
| 01/05/2025 | 79.00p | 79.00p | 75.00p | 79.00p | 1697 |
| 30/04/2025 | 79.00p | 83.00p | 79.00p | 79.00p | 741 |
| 29/04/2025 | 81.00p | 85.00p | 75.00p | 79.00p | 1281 |
| 28/04/2025 | 76.00p | 84.50p | 75.50p | 75.50p | 18131 |
| 25/04/2025 | 76.00p | 78.00p | 74.50p | 76.00p | 7115 |
| 24/04/2025 | 76.00p | 76.90p | 75.00p | 76.00p | 1002 |
| 23/04/2025 | 76.00p | 76.80p | 75.00p | 76.00p | 652 |
| 22/04/2025 | 76.00p | 77.00p | 75.00p | 76.00p | 2053 |
| 17/04/2025 | 76.00p | 76.98p | 75.64p | 76.00p | 13914 |
| 16/04/2025 | 70.00p | 79.00p | 70.00p | 76.00p | 22699 |
| 15/04/2025 | 62.50p | 75.00p | 59.00p | 70.00p | 10149 |
| 14/04/2025 | 56.00p | 69.50p | 54.00p | 62.50p | 21292 |
| 11/04/2025 | 56.00p | 57.00p | 56.00p | 56.00p | 67 |
| 10/04/2025 | 56.00p | 58.00p | 56.00p | 56.00p | 1209 |
| 09/04/2025 | 56.50p | 58.00p | 55.00p | 56.00p | 2830 |
| 08/04/2025 | 56.50p | 60.00p | 54.00p | 60.00p | 1973 |
| 07/04/2025 | 56.50p | 58.00p | 54.00p | 56.50p | 1667 |
| 04/04/2025 | 56.50p | 57.50p | 56.50p | 56.50p | 3860 |
| 03/04/2025 | 56.50p | 57.97p | 56.50p | 56.50p | 500 |
| 02/04/2025 | 56.50p | 58.00p | 56.50p | 56.50p | 3 |
| 01/04/2025 | 56.50p | 58.00p | 55.00p | 56.50p | 187 |
| 31/03/2025 | 56.50p | 58.00p | 55.00p | 56.50p | 528 |
| 28/03/2025 | 56.50p | 56.50p | 56.00p | 56.50p | 0 |
| 27/03/2025 | 56.50p | 58.00p | 56.50p | 56.50p | 458 |
| 26/03/2025 | 56.50p | 57.97p | 56.05p | 56.50p | 7073 |
| 25/03/2025 | 56.50p | 56.50p | 56.05p | 56.50p | 601 |
| 24/03/2025 | 52.50p | 62.00p | 52.00p | 56.50p | 14499 |
| 21/03/2025 | 52.50p | 55.00p | 50.00p | 52.50p | 4997 |
| 20/03/2025 | 44.00p | 55.00p | 44.00p | 52.50p | 5083 |
| 19/03/2025 | 37.50p | 49.98p | 37.50p | 44.00p | 10417 |
| 18/03/2025 | 37.50p | 40.00p | 37.50p | 37.50p | 500 |
| 17/03/2025 | 37.50p | 37.50p | 36.67p | 37.50p | 0 |
| 14/03/2025 | 37.50p | 37.50p | 36.67p | 37.50p | 0 |
| 13/03/2025 | 37.50p | 37.50p | 36.67p | 37.50p | 0 |
| 12/03/2025 | 37.50p | 37.50p | 35.00p | 37.50p | 83 |
| 11/03/2025 | 37.50p | 37.50p | 35.00p | 37.50p | 27 |
| 10/03/2025 | 37.50p | 37.50p | 36.67p | 37.50p | 0 |
| 07/03/2025 | 36.00p | 44.00p | 32.00p | 37.50p | 26270 |
| 06/03/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 05/03/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 04/03/2025 | 36.00p | 40.00p | 32.00p | 36.00p | 158 |
| 03/03/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 28/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 27/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 26/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 25/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 24/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 21/02/2025 | 36.00p | 36.80p | 36.00p | 36.00p | 0 |
| 20/02/2025 | 32.50p | 38.90p | 30.00p | 36.00p | 6317 |
| 19/02/2025 | 32.50p | 33.70p | 31.30p | 32.50p | 4825 |
| 18/02/2025 | 32.50p | 34.50p | 32.50p | 32.50p | 11967 |
| 17/02/2025 | 32.50p | 35.00p | 32.50p | 32.50p | 2265 |
| 14/02/2025 | 32.50p | 33.00p | 30.00p | 32.50p | 10005 |
| 13/02/2025 | 32.50p | 33.33p | 32.50p | 32.50p | 0 |
| 12/02/2025 | 31.50p | 32.50p | 30.00p | 32.50p | 7472 |
| 11/02/2025 | 32.50p | 33.33p | 32.50p | 32.50p | 0 |
| 10/02/2025 | 32.50p | 33.33p | 32.50p | 32.50p | 0 |
| 07/02/2025 | 32.50p | 33.33p | 32.50p | 32.50p | 0 |
| 06/02/2025 | 32.50p | 33.33p | 32.50p | 32.50p | 0 |
| 05/02/2025 | 31.50p | 34.70p | 31.50p | 32.50p | 10006 |
| 04/02/2025 | 31.50p | 33.25p | 27.40p | 31.50p | 2123 |
| 03/02/2025 | 31.50p | 31.75p | 31.50p | 31.50p | 4066 |
| 31/01/2025 | 31.50p | 33.90p | 31.50p | 31.50p | 3 |
| 30/01/2025 | 31.50p | 31.50p | 28.40p | 31.50p | 15050 |
| 29/01/2025 | 31.50p | 35.00p | 28.00p | 31.50p | 120 |
| 28/01/2025 | 31.50p | 35.00p | 28.00p | 31.50p | 10287 |
| 27/01/2025 | 32.50p | 35.00p | 28.00p | 31.50p | 1891 |
| 24/01/2025 | 30.50p | 32.50p | 30.00p | 32.50p | 801 |
| 23/01/2025 | 26.50p | 30.50p | 25.00p | 30.50p | 53663 |
| 22/01/2025 | 26.50p | 28.00p | 25.00p | 26.50p | 7902 |
| 21/01/2025 | 27.50p | 36.93p | 25.00p | 26.50p | 105623 |
| 20/01/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/01/2025 | 21.50p | 25.00p | 21.00p | 21.50p | 143894 |
| 16/01/2025 | 24.00p | 27.49p | 18.70p | 21.50p | 49142 |
| 15/01/2025 | 32.50p | 32.50p | 20.00p | 25.00p | 8961 |
| 14/01/2025 | 32.50p | 32.50p | 30.00p | 32.50p | 15 |
| 13/01/2025 | 32.50p | 34.00p | 32.50p | 32.50p | 0 |
| 10/01/2025 | 32.50p | 32.50p | 30.00p | 32.50p | 5095 |
| 09/01/2025 | 32.50p | 32.50p | 31.00p | 32.50p | 3565 |
| 08/01/2025 | 32.50p | 32.50p | 31.40p | 32.50p | 95 |
| 07/01/2025 | 32.50p | 32.50p | 30.00p | 32.50p | 8 |
| 06/01/2025 | 32.50p | 32.50p | 31.50p | 32.50p | 10000 |
| 03/01/2025 | 32.50p | 32.50p | 30.00p | 32.50p | 1659 |
| 02/01/2025 | 32.50p | 33.00p | 32.50p | 32.50p | 0 |
| 31/12/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 0 |
| 30/12/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 0 |
| 27/12/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 0 |
| 24/12/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 0 |
| 23/12/2024 | 32.50p | 32.50p | 30.00p | 32.50p | 142 |
| 20/12/2024 | 32.50p | 32.50p | 30.00p | 32.50p | 15120 |
| 19/12/2024 | 32.50p | 32.50p | 30.00p | 32.50p | 3000 |
| 18/12/2024 | 35.00p | 35.00p | 30.00p | 32.50p | 15378 |
| 17/12/2024 | 37.50p | 37.50p | 34.00p | 35.00p | 2516 |
| 16/12/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 13/12/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 12/12/2024 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 11/12/2024 | 37.50p | 40.00p | 35.00p | 37.50p | 230 |
| 10/12/2024 | 37.50p | 38.50p | 37.50p | 37.50p | 0 |
| 09/12/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 59 |
| 06/12/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 68 |
| 05/12/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 750 |
| 04/12/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 03/12/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 02/12/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 2 |
| 29/11/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 32 |
| 28/11/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 355 |
| 27/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 26/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 25/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 22/11/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 1791 |
| 21/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 20/11/2024 | 38.50p | 42.00p | 35.00p | 38.50p | 40 |
| 19/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 18/11/2024 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 15/11/2024 | 37.00p | 42.00p | 37.00p | 38.50p | 2117 |
| 14/11/2024 | 45.00p | 45.00p | 36.00p | 40.00p | 6343 |
| 13/11/2024 | 46.50p | 46.50p | 46.15p | 46.50p | 5500 |
| 12/11/2024 | 46.50p | 46.50p | 43.00p | 46.50p | 157 |
| 11/11/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 08/11/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 07/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 2000 |
| 06/11/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 05/11/2024 | 46.50p | 46.50p | 43.00p | 46.50p | 705 |
| 04/11/2024 | 46.50p | 46.50p | 43.10p | 46.50p | 24 |
| 01/11/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 31/10/2024 | 46.50p | 46.50p | 43.65p | 46.50p | 2592 |
| 30/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 1000 |
| 29/10/2024 | 46.50p | 46.50p | 43.00p | 46.50p | 84 |
| 28/10/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 25/10/2024 | 46.50p | 46.50p | 46.00p | 46.50p | 1000 |
| 24/10/2024 | 46.50p | 48.25p | 46.50p | 46.50p | 0 |
| 23/10/2024 | 47.00p | 47.00p | 43.00p | 46.50p | 909 |
| 22/10/2024 | 47.00p | 47.00p | 44.00p | 47.00p | 294 |
| 21/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 18/10/2024 | 47.00p | 47.40p | 47.00p | 47.00p | 2000 |
| 17/10/2024 | 47.00p | 47.50p | 44.10p | 47.00p | 2000 |
| 16/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 15/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 14/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 11/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 10/10/2024 | 47.00p | 47.00p | 44.00p | 47.00p | 2 |
| 09/10/2024 | 47.00p | 47.00p | 44.00p | 47.00p | 2 |
| 08/10/2024 | 47.00p | 47.00p | 44.00p | 47.00p | 127 |
| 07/10/2024 | 47.00p | 47.00p | 43.20p | 47.00p | 565 |
| 04/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 03/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 02/10/2024 | 47.00p | 48.00p | 47.00p | 47.00p | 0 |
| 01/10/2024 | 47.00p | 48.00p | 46.00p | 47.00p | 0 |
| 30/09/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 0 |
| 27/09/2024 | 47.00p | 47.00p | 40.13p | 47.00p | 3000 |
| 26/09/2024 | 47.00p | 47.00p | 44.00p | 47.00p | 8 |
| 25/09/2024 | 49.00p | 49.00p | 45.00p | 47.00p | 805 |
| 24/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 23/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 20/09/2024 | 49.00p | 49.00p | 45.00p | 49.00p | 111 |
| 19/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 18/09/2024 | 49.00p | 49.00p | 49.00p | 49.00p | 999 |
| 17/09/2024 | 49.00p | 49.00p | 45.00p | 49.00p | 460 |
| 16/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 13/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 12/09/2024 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 11/09/2024 | 49.00p | 49.00p | 45.00p | 49.00p | 12 |
| 10/09/2024 | 49.50p | 49.50p | 45.00p | 49.00p | 328 |
| 09/09/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 06/09/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/09/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/09/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/09/2024 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/09/2024 | 52.00p | 52.00p | 47.00p | 51.50p | 6200 |
| 30/08/2024 | 52.00p | 52.00p | 51.33p | 52.00p | 0 |
| 29/08/2024 | 52.00p | 52.00p | 51.33p | 52.00p | 0 |
| 28/08/2024 | 52.00p | 52.00p | 51.33p | 52.00p | 0 |
| 27/08/2024 | 52.00p | 52.00p | 50.08p | 52.00p | 45 |
| 23/08/2024 | 52.00p | 53.50p | 52.00p | 52.00p | 200 |
| 22/08/2024 | 52.00p | 53.50p | 52.00p | 52.00p | 561 |
| 21/08/2024 | 52.50p | 52.50p | 50.00p | 52.00p | 680 |
| 20/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 19/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 16/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 15/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 14/08/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 41 |
| 13/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 12/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 09/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 08/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 07/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 06/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 05/08/2024 | 52.50p | 52.50p | 50.10p | 52.50p | 40 |
| 02/08/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 01/08/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 1 |
| 31/07/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 30/07/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 1 |
| 29/07/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 26/07/2024 | 52.50p | 54.00p | 52.00p | 52.50p | 665 |
| 25/07/2024 | 52.50p | 52.50p | 49.00p | 52.50p | 1 |
| 24/07/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 0 |
| 23/07/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 165 |
| 22/07/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 861 |
| 19/07/2024 | 55.00p | 55.00p | 50.00p | 52.50p | 44 |
*Close Price adjusted for both dividends and splits