Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2010 | 6,093.75p | 6,250.00p | 5,000.00p | 5,625.00p | 273 |
| 16/08/2010 | 5,000.00p | 7,156.25p | 4,375.00p | 6,093.75p | 697 |
| 13/08/2010 | 5,000.00p | 5,250.00p | 5,000.00p | 5,000.00p | 16 |
| 12/08/2010 | 5,000.00p | 5,281.25p | 5,000.00p | 5,000.00p | 21 |
| 11/08/2010 | 5,468.75p | 5,468.75p | 3,731.25p | 5,000.00p | 158 |
| 10/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 10 |
| 09/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 209 |
| 06/08/2010 | 5,468.75p | 5,468.75p | 4,993.75p | 5,468.75p | 3 |
| 05/08/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,468.75p | 2 |
| 04/08/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 03/08/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 02/08/2010 | 5,156.25p | 5,468.75p | 4,687.50p | 5,468.75p | 67 |
| 30/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 29/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 12 |
| 28/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 10 |
| 27/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 26/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 23/07/2010 | 5,156.25p | 5,156.25p | 5,156.25p | 5,156.25p | 0 |
| 22/07/2010 | 5,156.25p | 5,156.25p | 5,131.25p | 5,156.25p | 3 |
| 21/07/2010 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 19 |
| 20/07/2010 | 5,156.25p | 5,156.25p | 4,375.00p | 5,156.25p | 16 |
| 19/07/2010 | 5,468.75p | 5,468.75p | 4,687.50p | 5,156.25p | 18 |
| 16/07/2010 | 5,468.75p | 5,500.00p | 4,687.50p | 5,468.75p | 6 |
| 15/07/2010 | 5,468.75p | 5,625.00p | 5,468.75p | 5,468.75p | 3 |
| 14/07/2010 | 5,468.75p | 5,546.88p | 4,931.25p | 5,468.75p | 77 |
| 13/07/2010 | 5,468.75p | 5,468.75p | 4,925.00p | 5,468.75p | 3 |
| 12/07/2010 | 5,468.75p | 5,468.75p | 5,468.75p | 5,468.75p | 0 |
| 09/07/2010 | 5,468.75p | 5,468.75p | 4,750.00p | 5,468.75p | 16 |
| 08/07/2010 | 5,468.75p | 5,703.13p | 5,468.75p | 5,468.75p | 4 |
| 07/07/2010 | 5,468.75p | 5,750.00p | 4,687.50p | 5,468.75p | 11 |
| 06/07/2010 | 5,468.75p | 5,750.00p | 5,468.75p | 5,468.75p | 10 |
| 05/07/2010 | 5,468.75p | 5,468.75p | 4,925.00p | 5,468.75p | 4 |
| 02/07/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 01/07/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 30/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 29/06/2010 | 4,687.50p | 5,375.00p | 4,687.50p | 4,687.50p | 0 |
| 28/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 25/06/2010 | 4,687.50p | 4,687.50p | 3,625.00p | 4,687.50p | 3 |
| 24/06/2010 | 4,687.50p | 4,687.50p | 4,687.50p | 4,687.50p | 0 |
| 23/06/2010 | 5,468.75p | 5,468.75p | 3,437.50p | 4,687.50p | 45 |
| 22/06/2010 | 6,562.50p | 6,562.50p | 6,468.75p | 6,562.50p | 64 |
| 21/06/2010 | 6,562.50p | 6,562.50p | 5,312.50p | 6,562.50p | 9 |
| 18/06/2010 | 7,031.25p | 7,031.25p | 4,812.50p | 6,562.50p | 60 |
| 17/06/2010 | 7,812.50p | 7,812.50p | 6,956.25p | 7,031.25p | 16 |
| 16/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 15/06/2010 | 7,812.50p | 7,812.50p | 5,468.75p | 7,812.50p | 10 |
| 14/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 8 |
| 11/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 17 |
| 10/06/2010 | 7,812.50p | 7,812.50p | 7,675.00p | 7,812.50p | 16 |
| 09/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 08/06/2010 | 7,812.50p | 7,812.50p | 6,281.25p | 7,812.50p | 1 |
| 07/06/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 04/06/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 4 |
| 03/06/2010 | 7,812.50p | 7,812.50p | 7,737.50p | 7,812.50p | 6 |
| 02/06/2010 | 7,812.50p | 7,812.50p | 6,812.50p | 7,812.50p | 1 |
| 01/06/2010 | 7,812.50p | 7,812.50p | 7,737.50p | 7,812.50p | 16 |
| 28/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 27/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 26/05/2010 | 7,812.50p | 7,812.50p | 6,562.50p | 7,812.50p | 6 |
| 25/05/2010 | 7,812.50p | 8,000.00p | 6,812.50p | 7,812.50p | 61 |
| 24/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 21/05/2010 | 7,812.50p | 7,812.50p | 6,687.50p | 7,812.50p | 3 |
| 20/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 19/05/2010 | 7,812.50p | 7,812.50p | 6,875.00p | 7,812.50p | 6 |
| 18/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 17/05/2010 | 7,812.50p | 8,125.00p | 7,812.50p | 7,812.50p | 48 |
| 14/05/2010 | 7,812.50p | 8,250.00p | 6,687.50p | 7,812.50p | 21 |
| 13/05/2010 | 7,812.50p | 8,125.00p | 7,031.25p | 7,812.50p | 104 |
| 12/05/2010 | 7,812.50p | 8,375.00p | 7,187.50p | 7,812.50p | 38 |
| 11/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 10/05/2010 | 7,812.50p | 8,375.00p | 6,250.00p | 7,812.50p | 45 |
| 07/05/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 06/05/2010 | 7,812.50p | 8,437.50p | 6,937.50p | 7,812.50p | 70 |
| 05/05/2010 | 7,812.50p | 7,812.50p | 7,281.25p | 7,812.50p | 40 |
| 04/05/2010 | 8,593.75p | 10,000.00p | 7,187.50p | 7,812.50p | 93 |
| 30/04/2010 | 7,812.50p | 7,812.50p | 7,812.50p | 7,812.50p | 0 |
| 29/04/2010 | 7,031.25p | 8,875.00p | 6,781.25p | 7,812.50p | 69 |
| 28/04/2010 | 7,031.25p | 7,812.50p | 6,640.63p | 7,031.25p | 74 |
| 27/04/2010 | 6,250.00p | 7,796.88p | 6,250.00p | 7,031.25p | 154 |
| 26/04/2010 | 6,250.00p | 6,562.50p | 6,250.00p | 6,250.00p | 60 |
| 23/04/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 6,250.00p | 97 |
| 22/04/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 48 |
| 21/04/2010 | 7,031.25p | 7,112.50p | 6,250.00p | 7,031.25p | 39 |
| 20/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 19/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 16/04/2010 | 7,031.25p | 7,112.50p | 6,250.00p | 7,031.25p | 82 |
| 15/04/2010 | 7,031.25p | 7,500.00p | 6,562.50p | 7,031.25p | 37 |
| 14/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 13/04/2010 | 7,031.25p | 7,125.00p | 7,031.25p | 7,031.25p | 7 |
| 12/04/2010 | 7,031.25p | 7,031.25p | 6,312.50p | 7,031.25p | 22 |
| 09/04/2010 | 7,031.25p | 7,031.25p | 7,000.00p | 7,031.25p | 10 |
| 08/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 07/04/2010 | 7,031.25p | 7,031.25p | 6,331.25p | 7,031.25p | 7 |
| 06/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 01/04/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 31/03/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 176 |
| 30/03/2010 | 7,031.25p | 7,043.75p | 6,250.00p | 7,031.25p | 15 |
| 29/03/2010 | 7,031.25p | 7,056.25p | 6,562.50p | 7,031.25p | 15 |
| 26/03/2010 | 7,031.25p | 7,125.00p | 6,250.00p | 7,031.25p | 28 |
| 25/03/2010 | 7,031.25p | 7,031.25p | 5,468.75p | 7,031.25p | 80 |
| 24/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 23/03/2010 | 7,031.25p | 7,156.25p | 6,250.00p | 7,031.25p | 103 |
| 22/03/2010 | 7,031.25p | 7,031.25p | 6,500.00p | 7,031.25p | 26 |
| 19/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 18/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 17/03/2010 | 7,031.25p | 7,187.50p | 6,506.25p | 7,031.25p | 15 |
| 16/03/2010 | 7,031.25p | 7,031.25p | 6,506.25p | 7,031.25p | 1 |
| 15/03/2010 | 7,031.25p | 7,031.25p | 6,500.00p | 7,031.25p | 33 |
| 12/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 11/03/2010 | 7,031.25p | 7,031.25p | 6,468.75p | 7,031.25p | 18 |
| 10/03/2010 | 7,031.25p | 7,187.50p | 7,031.25p | 7,031.25p | 4 |
| 09/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 08/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 05/03/2010 | 7,031.25p | 7,312.50p | 6,875.00p | 7,031.25p | 84 |
| 04/03/2010 | 7,031.25p | 7,343.75p | 6,375.00p | 7,031.25p | 46 |
| 03/03/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 64 |
| 02/03/2010 | 7,031.25p | 7,487.50p | 6,250.00p | 7,031.25p | 20 |
| 01/03/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 26/02/2010 | 7,031.25p | 7,487.50p | 7,031.25p | 7,031.25p | 8 |
| 25/02/2010 | 6,250.00p | 7,796.88p | 6,250.00p | 7,031.25p | 253 |
| 24/02/2010 | 6,250.00p | 6,625.00p | 6,250.00p | 6,250.00p | 12 |
| 23/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 22/02/2010 | 6,250.00p | 6,250.00p | 5,187.50p | 6,250.00p | 6 |
| 19/02/2010 | 6,250.00p | 6,250.00p | 5,218.75p | 6,250.00p | 8 |
| 18/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 17/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 16/02/2010 | 6,250.00p | 6,250.00p | 5,187.50p | 6,250.00p | 38 |
| 15/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 12/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 11/02/2010 | 6,250.00p | 6,250.00p | 5,156.25p | 6,250.00p | 3 |
| 10/02/2010 | 6,250.00p | 6,750.00p | 5,000.00p | 6,250.00p | 37 |
| 09/02/2010 | 6,250.00p | 6,250.00p | 5,625.00p | 6,250.00p | 40 |
| 08/02/2010 | 6,250.00p | 6,875.00p | 4,875.00p | 6,250.00p | 21 |
| 05/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 04/02/2010 | 6,250.00p | 6,250.00p | 4,843.75p | 6,250.00p | 127 |
| 03/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 02/02/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 4 |
| 01/02/2010 | 7,031.25p | 7,031.25p | 4,937.50p | 6,250.00p | 24 |
| 29/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 28/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 77 |
| 27/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 138 |
| 26/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 16 |
| 25/01/2010 | 7,031.25p | 7,031.25p | 5,468.75p | 7,031.25p | 128 |
| 22/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 21/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 7 |
| 20/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 3 |
| 19/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 1 |
| 18/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 38 |
| 15/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 4 |
| 14/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 38 |
| 13/01/2010 | 7,031.25p | 7,031.25p | 7,031.25p | 7,031.25p | 0 |
| 12/01/2010 | 7,031.25p | 7,031.25p | 6,562.50p | 7,031.25p | 57 |
| 11/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 55 |
| 08/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 16 |
| 07/01/2010 | 7,031.25p | 7,031.25p | 6,312.50p | 7,031.25p | 56 |
| 06/01/2010 | 7,031.25p | 7,187.50p | 6,250.00p | 7,031.25p | 21 |
| 05/01/2010 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 27 |
| 04/01/2010 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 31/12/2009 | 6,250.00p | 6,250.00p | 5,156.25p | 6,250.00p | 12 |
| 30/12/2009 | 6,250.00p | 6,250.00p | 6,187.50p | 6,250.00p | 20 |
| 29/12/2009 | 6,250.00p | 6,250.00p | 6,187.50p | 6,250.00p | 11 |
| 24/12/2009 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 23/12/2009 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 33 |
| 22/12/2009 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 2 |
| 21/12/2009 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 4 |
| 18/12/2009 | 7,031.25p | 7,031.25p | 5,000.00p | 6,250.00p | 96 |
| 17/12/2009 | 7,031.25p | 7,031.25p | 6,250.00p | 7,031.25p | 76 |
| 16/12/2009 | 7,031.25p | 7,031.25p | 6,212.50p | 7,031.25p | 13 |
| 15/12/2009 | 7,500.00p | 7,500.00p | 6,500.00p | 7,031.25p | 8 |
| 14/12/2009 | 7,500.00p | 7,500.00p | 7,437.50p | 7,500.00p | 7 |
| 11/12/2009 | 7,500.00p | 7,500.00p | 7,187.50p | 7,500.00p | 3 |
| 10/12/2009 | 7,500.00p | 7,500.00p | 6,250.00p | 7,500.00p | 41 |
| 09/12/2009 | 7,500.00p | 7,500.00p | 6,250.00p | 7,500.00p | 42 |
| 08/12/2009 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/12/2009 | 7,500.00p | 7,625.00p | 6,375.00p | 7,500.00p | 25 |
| 04/12/2009 | 7,500.00p | 7,687.50p | 7,500.00p | 7,500.00p | 32 |
| 03/12/2009 | 7,500.00p | 7,500.00p | 6,375.00p | 7,500.00p | 24 |
| 02/12/2009 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 01/12/2009 | 7,500.00p | 7,500.00p | 6,375.00p | 7,500.00p | 9 |
| 30/11/2009 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 27/11/2009 | 8,593.75p | 8,593.75p | 7,500.00p | 7,500.00p | 21 |
| 26/11/2009 | 8,593.75p | 8,593.75p | 7,187.50p | 8,593.75p | 21 |
| 25/11/2009 | 8,593.75p | 8,593.75p | 7,812.50p | 8,593.75p | 22 |
| 24/11/2009 | 8,593.75p | 8,593.75p | 7,812.50p | 8,593.75p | 4 |
| 23/11/2009 | 8,593.75p | 8,593.75p | 8,593.75p | 8,593.75p | 0 |
| 20/11/2009 | 10,156.25p | 10,156.25p | 6,250.00p | 8,593.75p | 217 |
| 19/11/2009 | 10,156.25p | 10,156.25p | 9,375.00p | 10,156.25p | 40 |
| 18/11/2009 | 10,156.25p | 10,156.25p | 9,875.00p | 10,156.25p | 0 |
| 17/11/2009 | 10,156.25p | 10,156.25p | 9,375.00p | 10,156.25p | 16 |
| 16/11/2009 | 10,156.25p | 10,156.25p | 9,375.00p | 10,156.25p | 11 |
| 13/11/2009 | 10,156.25p | 10,156.25p | 9,375.00p | 10,156.25p | 16 |
| 12/11/2009 | 10,156.25p | 10,937.50p | 10,156.25p | 10,156.25p | 0 |
| 11/11/2009 | 10,156.25p | 10,156.25p | 9,375.00p | 10,156.25p | 35 |
| 10/11/2009 | 10,937.50p | 10,937.50p | 10,156.25p | 10,156.25p | 11 |
| 09/11/2009 | 10,937.50p | 9,375.00p | 9,375.00p | 10,937.50p | 5 |
| 06/11/2009 | 10,937.50p | 10,937.50p | 10,937.50p | 10,937.50p | 0 |
| 05/11/2009 | 10,937.50p | 10,937.50p | 9,375.00p | 10,937.50p | 48 |
| 04/11/2009 | 10,937.50p | 10,937.50p | 9,375.00p | 10,937.50p | 37 |
| 03/11/2009 | 10,937.50p | 10,937.50p | 9,375.00p | 10,937.50p | 11 |
| 02/11/2009 | 10,937.50p | 10,937.50p | 10,937.50p | 10,937.50p | 0 |
*Close Price adjusted for both dividends and splits