Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2013 | 3,812.50p | 3,812.50p | 3,750.00p | 3,812.50p | 28 |
| 02/01/2013 | 3,812.50p | 3,812.50p | 3,468.75p | 3,812.50p | 200 |
| 31/12/2012 | 3,906.25p | 3,906.25p | 3,468.75p | 3,812.50p | 64 |
| 28/12/2012 | 3,906.25p | 3,906.25p | 3,750.00p | 3,906.25p | 60 |
| 27/12/2012 | 3,906.25p | 3,906.25p | 3,843.75p | 3,906.25p | 5 |
| 24/12/2012 | 3,906.25p | 3,906.25p | 3,750.00p | 3,906.25p | 91 |
| 21/12/2012 | 3,906.25p | 3,906.25p | 3,468.75p | 3,906.25p | 81 |
| 20/12/2012 | 3,906.25p | 3,906.25p | 3,750.00p | 3,906.25p | 17 |
| 19/12/2012 | 3,906.25p | 3,906.25p | 3,750.00p | 3,906.25p | 136 |
| 18/12/2012 | 3,968.75p | 3,968.75p | 3,750.00p | 3,906.25p | 152 |
| 17/12/2012 | 4,125.00p | 4,312.50p | 3,437.50p | 3,968.75p | 913 |
| 14/12/2012 | 4,125.00p | 4,125.00p | 4,062.50p | 4,125.00p | 118 |
| 13/12/2012 | 4,218.75p | 4,218.75p | 3,750.00p | 4,125.00p | 411 |
| 12/12/2012 | 4,218.75p | 4,337.50p | 4,081.25p | 4,218.75p | 195 |
| 11/12/2012 | 4,531.25p | 4,543.75p | 4,143.75p | 4,218.75p | 499 |
| 10/12/2012 | 4,375.00p | 4,687.50p | 4,281.25p | 4,531.25p | 2110 |
| 07/12/2012 | 3,906.25p | 4,375.00p | 3,796.88p | 4,375.00p | 1135 |
| 06/12/2012 | 3,906.25p | 3,965.63p | 3,765.63p | 3,906.25p | 313 |
| 05/12/2012 | 3,906.25p | 3,906.25p | 3,812.50p | 3,906.25p | 60 |
| 04/12/2012 | 3,906.25p | 4,000.00p | 3,784.38p | 3,906.25p | 523 |
| 03/12/2012 | 3,968.75p | 4,031.25p | 3,875.00p | 3,906.25p | 98 |
| 30/11/2012 | 3,906.25p | 4,062.50p | 3,750.00p | 3,906.25p | 89 |
| 29/11/2012 | 4,125.00p | 4,125.00p | 3,750.00p | 3,906.25p | 165 |
| 28/11/2012 | 4,125.00p | 4,125.00p | 4,068.75p | 4,125.00p | 31 |
| 27/11/2012 | 4,156.25p | 4,187.50p | 3,593.75p | 4,125.00p | 561 |
| 26/11/2012 | 4,218.75p | 4,328.13p | 4,062.50p | 4,156.25p | 531 |
| 23/11/2012 | 4,218.75p | 4,243.75p | 3,781.25p | 4,218.75p | 200 |
| 22/11/2012 | 4,218.75p | 4,218.75p | 3,750.00p | 4,218.75p | 343 |
| 21/11/2012 | 4,250.00p | 4,250.00p | 4,062.50p | 4,156.25p | 154 |
| 20/11/2012 | 4,281.25p | 4,437.50p | 4,062.50p | 4,281.25p | 649 |
| 19/11/2012 | 4,125.00p | 4,125.00p | 3,812.50p | 3,968.75p | 163 |
| 16/11/2012 | 4,125.00p | 4,150.00p | 3,875.00p | 4,125.00p | 459 |
| 15/11/2012 | 3,968.75p | 4,212.50p | 3,968.75p | 4,125.00p | 212 |
| 14/11/2012 | 4,218.75p | 4,218.75p | 3,750.00p | 3,968.75p | 412 |
| 13/11/2012 | 3,968.75p | 4,380.22p | 3,950.00p | 4,218.75p | 139 |
| 12/11/2012 | 4,281.25p | 4,281.25p | 3,906.25p | 3,968.75p | 395 |
| 09/11/2012 | 4,281.25p | 4,375.00p | 4,187.50p | 4,281.25p | 526 |
| 08/11/2012 | 4,281.25p | 4,508.52p | 4,187.50p | 4,281.25p | 322 |
| 07/11/2012 | 4,375.00p | 4,421.25p | 4,093.75p | 4,281.25p | 332 |
| 06/11/2012 | 4,437.50p | 4,531.25p | 4,237.50p | 4,531.25p | 422 |
| 05/11/2012 | 4,531.25p | 4,531.25p | 4,156.25p | 4,437.50p | 634 |
| 02/11/2012 | 4,687.50p | 5,156.25p | 4,187.50p | 4,531.25p | 984 |
| 01/11/2012 | 4,843.75p | 5,215.63p | 4,390.63p | 5,000.00p | 2348 |
| 31/10/2012 | 5,312.50p | 5,312.50p | 5,000.00p | 5,312.50p | 109 |
| 30/10/2012 | 5,468.75p | 6,125.00p | 5,156.25p | 5,312.50p | 560 |
| 29/10/2012 | 5,625.00p | 5,625.00p | 5,406.25p | 5,468.75p | 161 |
| 26/10/2012 | 5,625.00p | 5,843.75p | 5,406.25p | 5,625.00p | 60 |
| 25/10/2012 | 5,781.25p | 5,831.25p | 5,506.26p | 5,625.00p | 82 |
| 24/10/2012 | 5,781.25p | 5,825.00p | 5,500.00p | 5,781.25p | 23 |
| 23/10/2012 | 5,937.50p | 5,937.50p | 5,437.50p | 5,781.25p | 341 |
| 22/10/2012 | 5,937.50p | 5,937.50p | 5,312.50p | 5,937.50p | 264 |
| 19/10/2012 | 5,937.50p | 5,950.00p | 5,375.00p | 5,937.50p | 300 |
| 18/10/2012 | 6,093.75p | 6,093.75p | 5,625.00p | 5,937.50p | 99 |
| 17/10/2012 | 5,781.25p | 5,875.00p | 5,625.00p | 5,781.25p | 406 |
| 16/10/2012 | 6,093.75p | 6,093.75p | 5,625.00p | 5,781.25p | 124 |
| 15/10/2012 | 6,093.75p | 6,406.25p | 5,937.50p | 6,093.75p | 76 |
| 12/10/2012 | 6,093.75p | 6,140.62p | 5,950.00p | 6,093.75p | 153 |
| 11/10/2012 | 6,093.75p | 6,100.00p | 6,093.75p | 6,093.75p | 4 |
| 10/10/2012 | 6,093.75p | 6,112.50p | 5,950.00p | 6,093.75p | 173 |
| 09/10/2012 | 6,093.75p | 6,125.00p | 5,937.50p | 6,093.75p | 251 |
| 08/10/2012 | 6,093.75p | 6,250.00p | 5,971.88p | 6,093.75p | 176 |
| 05/10/2012 | 6,093.75p | 6,250.00p | 6,068.75p | 6,250.00p | 72 |
| 04/10/2012 | 6,406.25p | 6,406.25p | 6,006.25p | 6,093.75p | 86 |
| 03/10/2012 | 6,718.75p | 6,718.75p | 6,250.00p | 6,406.25p | 487 |
| 02/10/2012 | 6,718.75p | 7,125.00p | 6,468.75p | 6,718.75p | 205 |
| 01/10/2012 | 6,406.25p | 7,000.00p | 6,406.25p | 6,718.75p | 104 |
| 28/09/2012 | 6,093.75p | 6,406.25p | 5,625.00p | 6,406.25p | 200 |
| 27/09/2012 | 5,781.25p | 6,400.00p | 5,781.25p | 5,937.50p | 312 |
| 26/09/2012 | 5,937.50p | 5,937.50p | 5,475.00p | 5,625.00p | 130 |
| 25/09/2012 | 5,937.50p | 6,187.50p | 5,625.00p | 5,937.50p | 458 |
| 24/09/2012 | 6,406.25p | 6,562.50p | 5,969.37p | 6,250.00p | 364 |
| 21/09/2012 | 6,562.50p | 6,718.75p | 5,937.50p | 6,718.75p | 847 |
| 20/09/2012 | 6,875.00p | 7,000.00p | 6,312.50p | 6,718.75p | 504 |
| 19/09/2012 | 7,656.25p | 7,703.13p | 6,562.50p | 6,875.00p | 1041 |
| 18/09/2012 | 7,031.25p | 7,500.00p | 6,250.00p | 6,562.50p | 663 |
| 17/09/2012 | 7,968.75p | 8,015.63p | 5,937.50p | 6,718.75p | 2020 |
| 14/09/2012 | 7,812.50p | 10,049.37p | 7,812.50p | 8,437.50p | 3611 |
| 13/09/2012 | 6,562.50p | 8,437.50p | 6,375.00p | 7,656.25p | 2959 |
| 12/09/2012 | 5,468.75p | 6,250.00p | 5,468.75p | 6,250.00p | 222 |
| 11/09/2012 | 5,781.25p | 5,781.25p | 5,381.25p | 5,468.75p | 65 |
| 10/09/2012 | 5,781.25p | 5,781.25p | 5,318.75p | 5,625.00p | 234 |
| 07/09/2012 | 5,625.00p | 5,875.00p | 5,453.12p | 5,781.25p | 232 |
| 06/09/2012 | 5,625.00p | 5,812.50p | 5,418.75p | 5,625.00p | 584 |
| 05/09/2012 | 5,781.25p | 5,812.50p | 5,625.00p | 5,781.25p | 130 |
| 04/09/2012 | 5,781.25p | 5,812.50p | 5,687.50p | 5,781.25p | 21 |
| 03/09/2012 | 5,937.50p | 6,062.50p | 5,625.00p | 5,781.25p | 137 |
| 31/08/2012 | 5,937.50p | 6,093.75p | 5,631.25p | 5,937.50p | 67 |
| 30/08/2012 | 6,093.75p | 6,562.50p | 5,625.00p | 5,937.50p | 158 |
| 29/08/2012 | 5,781.25p | 5,937.50p | 5,625.00p | 5,937.50p | 157 |
| 28/08/2012 | 5,781.25p | 5,937.50p | 5,687.50p | 5,781.25p | 223 |
| 24/08/2012 | 5,937.50p | 6,125.00p | 5,726.25p | 5,937.50p | 297 |
| 23/08/2012 | 5,937.50p | 6,250.00p | 5,718.75p | 5,937.50p | 130 |
| 22/08/2012 | 6,093.75p | 6,187.50p | 5,687.50p | 5,937.50p | 53 |
| 21/08/2012 | 6,093.75p | 6,250.00p | 5,687.50p | 5,937.50p | 216 |
| 20/08/2012 | 6,093.75p | 6,250.00p | 5,875.00p | 5,937.50p | 34 |
| 17/08/2012 | 5,937.50p | 6,250.00p | 5,631.25p | 6,093.75p | 68 |
| 16/08/2012 | 6,250.00p | 6,281.25p | 5,787.50p | 5,937.50p | 214 |
| 15/08/2012 | 6,250.00p | 6,250.00p | 5,937.50p | 6,250.00p | 159 |
| 14/08/2012 | 6,250.00p | 6,393.75p | 5,762.50p | 6,250.00p | 380 |
| 13/08/2012 | 6,250.00p | 6,453.12p | 5,937.50p | 6,250.00p | 225 |
| 10/08/2012 | 6,250.00p | 6,543.75p | 5,945.00p | 6,406.25p | 455 |
| 09/08/2012 | 6,562.50p | 6,631.25p | 6,250.00p | 6,406.25p | 306 |
| 08/08/2012 | 6,875.00p | 7,406.25p | 6,031.25p | 6,562.50p | 467 |
| 07/08/2012 | 5,625.00p | 6,156.25p | 5,625.00p | 5,937.50p | 683 |
| 06/08/2012 | 6,406.25p | 6,406.25p | 5,468.75p | 5,625.00p | 520 |
| 03/08/2012 | 6,406.25p | 6,406.25p | 5,968.75p | 6,406.25p | 538 |
| 02/08/2012 | 6,250.00p | 6,406.25p | 5,937.50p | 6,406.25p | 233 |
| 01/08/2012 | 6,250.00p | 6,250.00p | 5,937.50p | 6,250.00p | 8 |
| 31/07/2012 | 6,406.25p | 6,750.00p | 6,250.00p | 6,250.00p | 417 |
| 30/07/2012 | 6,093.75p | 6,250.00p | 5,937.50p | 6,093.75p | 295 |
| 27/07/2012 | 6,093.75p | 6,093.75p | 5,625.00p | 6,093.75p | 182 |
| 26/07/2012 | 6,093.75p | 6,131.25p | 5,937.50p | 6,093.75p | 57 |
| 25/07/2012 | 5,937.50p | 6,406.25p | 5,625.00p | 6,093.75p | 305 |
| 24/07/2012 | 5,937.50p | 6,093.75p | 5,743.75p | 6,093.75p | 108 |
| 23/07/2012 | 6,250.00p | 6,250.00p | 5,687.50p | 5,937.50p | 145 |
| 20/07/2012 | 6,093.75p | 6,562.50p | 5,625.00p | 6,250.00p | 317 |
| 19/07/2012 | 6,250.00p | 6,250.00p | 5,937.50p | 6,250.00p | 182 |
| 18/07/2012 | 6,406.25p | 6,436.25p | 6,000.00p | 6,250.00p | 274 |
| 17/07/2012 | 6,875.00p | 6,875.00p | 5,937.50p | 6,562.50p | 151 |
| 16/07/2012 | 7,031.25p | 7,031.25p | 6,562.50p | 7,031.25p | 55 |
| 13/07/2012 | 6,250.00p | 7,812.50p | 6,250.00p | 7,031.25p | 403 |
| 12/07/2012 | 6,406.25p | 6,556.25p | 6,062.50p | 6,406.25p | 510 |
| 11/07/2012 | 6,406.25p | 6,437.50p | 6,250.00p | 6,406.25p | 315 |
| 10/07/2012 | 6,718.75p | 6,718.75p | 6,325.00p | 6,406.25p | 353 |
| 09/07/2012 | 6,718.75p | 6,875.00p | 6,562.50p | 6,875.00p | 128 |
| 06/07/2012 | 7,187.50p | 7,187.50p | 6,256.25p | 6,718.75p | 407 |
| 05/07/2012 | 6,718.75p | 6,718.75p | 6,312.50p | 6,718.75p | 124 |
| 04/07/2012 | 6,718.75p | 6,718.75p | 6,562.50p | 6,718.75p | 100 |
| 03/07/2012 | 7,187.50p | 7,500.00p | 6,112.50p | 6,718.75p | 611 |
| 02/07/2012 | 7,500.00p | 7,500.00p | 5,916.25p | 7,093.75p | 599 |
| 29/06/2012 | 8,437.50p | 8,593.75p | 7,218.75p | 7,656.25p | 563 |
| 28/06/2012 | 8,125.00p | 8,437.50p | 7,812.50p | 8,437.50p | 256 |
| 27/06/2012 | 8,125.00p | 8,375.00p | 7,500.00p | 8,125.00p | 182 |
| 26/06/2012 | 7,968.75p | 8,062.50p | 7,812.50p | 7,968.75p | 90 |
| 25/06/2012 | 8,125.00p | 8,375.00p | 7,812.50p | 7,968.75p | 106 |
| 22/06/2012 | 8,281.25p | 8,687.50p | 7,812.50p | 8,125.00p | 487 |
| 21/06/2012 | 8,750.00p | 8,750.00p | 7,562.50p | 8,281.25p | 1456 |
| 20/06/2012 | 9,218.75p | 9,500.00p | 8,962.50p | 9,062.50p | 167 |
| 19/06/2012 | 8,906.25p | 9,625.00p | 8,750.00p | 9,218.75p | 237 |
| 18/06/2012 | 9,062.50p | 9,171.87p | 8,406.25p | 8,750.00p | 467 |
| 15/06/2012 | 9,062.50p | 9,375.00p | 8,750.00p | 9,062.50p | 155 |
| 14/06/2012 | 9,687.50p | 9,687.50p | 8,750.00p | 9,062.50p | 152 |
| 13/06/2012 | 9,531.25p | 9,812.50p | 8,887.50p | 9,687.50p | 360 |
| 12/06/2012 | 9,687.50p | 10,000.00p | 9,062.50p | 9,531.25p | 910 |
| 11/06/2012 | 9,687.50p | 9,687.50p | 9,468.75p | 9,687.50p | 148 |
| 08/06/2012 | 9,687.50p | 10,000.00p | 9,375.00p | 9,687.50p | 496 |
| 07/06/2012 | 9,687.50p | 10,000.00p | 9,468.75p | 9,687.50p | 197 |
| 06/06/2012 | 9,531.25p | 9,787.50p | 9,375.00p | 9,531.25p | 306 |
| 01/06/2012 | 9,375.00p | 9,687.50p | 9,125.00p | 9,531.25p | 332 |
| 31/05/2012 | 9,218.75p | 9,968.75p | 9,218.75p | 9,375.00p | 430 |
| 30/05/2012 | 9,531.25p | 10,203.75p | 8,593.75p | 9,062.50p | 575 |
| 29/05/2012 | 8,906.25p | 10,312.50p | 8,693.75p | 8,906.25p | 447 |
| 28/05/2012 | 8,593.75p | 9,062.50p | 8,000.00p | 8,750.00p | 616 |
| 25/05/2012 | 9,218.75p | 9,500.00p | 9,218.75p | 9,375.00p | 32 |
| 24/05/2012 | 9,375.00p | 9,375.00p | 8,187.50p | 9,218.75p | 192 |
| 23/05/2012 | 9,375.00p | 9,375.00p | 8,750.00p | 9,375.00p | 35 |
| 22/05/2012 | 9,375.00p | 9,687.50p | 8,750.00p | 9,375.00p | 28 |
| 21/05/2012 | 9,375.00p | 9,625.00p | 8,437.50p | 8,906.25p | 254 |
| 18/05/2012 | 9,687.50p | 9,875.00p | 8,443.75p | 9,375.00p | 113 |
| 17/05/2012 | 9,062.50p | 10,281.25p | 8,537.50p | 9,843.75p | 511 |
| 16/05/2012 | 9,687.50p | 9,812.50p | 8,500.00p | 8,750.00p | 266 |
| 15/05/2012 | 9,843.75p | 10,312.50p | 8,531.25p | 9,843.75p | 390 |
| 14/05/2012 | 9,437.50p | 10,000.00p | 9,193.75p | 9,593.75p | 191 |
| 11/05/2012 | 9,375.00p | 9,487.50p | 9,062.50p | 9,437.50p | 288 |
| 10/05/2012 | 9,531.25p | 9,687.50p | 9,062.50p | 9,218.75p | 167 |
| 09/05/2012 | 9,843.75p | 9,843.75p | 8,281.25p | 9,062.50p | 704 |
| 08/05/2012 | 10,000.00p | 10,187.50p | 9,687.50p | 9,843.75p | 306 |
| 04/05/2012 | 10,625.00p | 11,125.00p | 9,687.50p | 10,000.00p | 558 |
| 03/05/2012 | 9,625.00p | 11,140.00p | 9,468.75p | 10,625.00p | 1251 |
| 02/05/2012 | 9,437.50p | 9,468.75p | 8,750.00p | 9,468.75p | 340 |
| 01/05/2012 | 10,312.50p | 10,312.50p | 8,812.50p | 9,531.25p | 1431 |
| 30/04/2012 | 11,250.00p | 11,531.25p | 9,812.50p | 10,312.50p | 828 |
| 27/04/2012 | 11,875.00p | 11,875.00p | 9,375.00p | 11,093.75p | 3220 |
| 26/04/2012 | 12,656.25p | 13,500.00p | 12,312.50p | 13,125.00p | 757 |
| 25/04/2012 | 12,812.50p | 12,812.50p | 11,875.00p | 12,656.25p | 407 |
| 24/04/2012 | 12,812.50p | 13,437.50p | 12,500.00p | 12,812.50p | 481 |
| 23/04/2012 | 12,968.75p | 13,593.75p | 12,000.00p | 12,812.50p | 948 |
| 20/04/2012 | 13,125.00p | 13,750.00p | 11,875.00p | 12,500.00p | 474 |
| 19/04/2012 | 13,437.50p | 14,375.00p | 12,187.50p | 13,125.00p | 633 |
| 18/04/2012 | 13,125.00p | 13,750.00p | 13,075.00p | 13,437.50p | 461 |
| 17/04/2012 | 13,437.50p | 14,031.25p | 12,925.00p | 13,125.00p | 567 |
| 16/04/2012 | 13,281.25p | 14,062.50p | 12,500.00p | 13,125.00p | 961 |
| 13/04/2012 | 13,437.50p | 14,562.50p | 12,500.00p | 13,593.75p | 1035 |
| 12/04/2012 | 14,375.00p | 15,937.50p | 12,187.50p | 13,125.00p | 1682 |
| 11/04/2012 | 14,687.50p | 15,625.00p | 13,437.50p | 14,218.75p | 3127 |
| 10/04/2012 | 13,125.00p | 13,743.75p | 11,625.00p | 13,281.25p | 4000 |
| 05/04/2012 | 10,781.25p | 11,687.50p | 10,337.50p | 10,625.00p | 1255 |
| 04/04/2012 | 10,468.75p | 11,187.50p | 10,000.00p | 10,468.75p | 895 |
| 03/04/2012 | 10,156.25p | 10,375.00p | 9,681.25p | 9,906.25p | 404 |
| 02/04/2012 | 10,312.50p | 10,875.00p | 8,812.50p | 9,843.75p | 737 |
| 30/03/2012 | 10,781.25p | 10,937.50p | 10,000.00p | 10,468.75p | 1616 |
| 29/03/2012 | 11,500.00p | 11,875.00p | 10,312.50p | 10,625.00p | 1116 |
| 28/03/2012 | 12,031.25p | 12,500.00p | 10,812.50p | 11,500.00p | 1472 |
| 27/03/2012 | 12,031.25p | 12,031.25p | 10,625.00p | 11,250.00p | 1480 |
| 26/03/2012 | 9,843.75p | 10,812.50p | 9,437.50p | 10,625.00p | 570 |
| 23/03/2012 | 9,843.75p | 10,937.50p | 9,375.00p | 9,843.75p | 803 |
| 22/03/2012 | 10,468.75p | 10,625.00p | 9,687.50p | 10,156.25p | 660 |
| 21/03/2012 | 10,937.50p | 11,031.25p | 9,437.50p | 10,468.75p | 1122 |
| 20/03/2012 | 9,687.50p | 10,812.50p | 9,375.00p | 10,312.50p | 1728 |
| 19/03/2012 | 10,000.00p | 10,812.50p | 9,093.75p | 9,687.50p | 964 |
*Close Price adjusted for both dividends and splits