Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
Tetragon Financial Group Limited (TFGS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2023 | 830.00p | 834.00p | 830.00p | 830.00p | 0 |
| 19/04/2023 | 830.00p | 848.00p | 810.40p | 830.00p | 1302 |
| 18/04/2023 | 835.00p | 835.00p | 820.00p | 835.00p | 31 |
| 17/04/2023 | 840.00p | 850.00p | 830.00p | 835.00p | 1064 |
| 14/04/2023 | 840.00p | 850.00p | 840.00p | 840.00p | 28 |
| 13/04/2023 | 850.00p | 860.00p | 840.00p | 840.00p | 0 |
| 12/04/2023 | 850.00p | 870.00p | 835.00p | 850.00p | 5176 |
| 11/04/2023 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/04/2023 | 850.00p | 863.14p | 850.00p | 850.00p | 1230 |
| 05/04/2023 | 852.50p | 852.50p | 830.00p | 850.00p | 44 |
| 04/04/2023 | 852.50p | 864.00p | 852.50p | 852.50p | 153 |
| 03/04/2023 | 852.50p | 864.00p | 852.50p | 852.50p | 250 |
| 31/03/2023 | 852.50p | 861.25p | 852.50p | 852.50p | 0 |
| 30/03/2023 | 852.50p | 852.50p | 835.00p | 852.50p | 2495 |
| 29/03/2023 | 852.50p | 865.00p | 852.50p | 852.50p | 684 |
| 28/03/2023 | 852.50p | 852.50p | 835.00p | 852.50p | 50 |
| 27/03/2023 | 852.50p | 858.33p | 852.50p | 852.50p | 0 |
| 24/03/2023 | 850.00p | 858.33p | 850.00p | 852.50p | 0 |
| 23/03/2023 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/03/2023 | 852.50p | 852.50p | 840.00p | 850.00p | 450 |
| 21/03/2023 | 852.50p | 858.33p | 852.50p | 852.50p | 0 |
| 20/03/2023 | 852.50p | 852.50p | 800.00p | 852.50p | 22 |
| 17/03/2023 | 855.00p | 858.33p | 846.67p | 852.50p | 0 |
| 16/03/2023 | 852.50p | 855.00p | 846.67p | 855.00p | 0 |
| 15/03/2023 | 852.50p | 855.00p | 852.50p | 852.50p | 4500 |
| 14/03/2023 | 845.00p | 852.50p | 845.00p | 852.50p | 0 |
| 13/03/2023 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 10/03/2023 | 845.00p | 845.00p | 836.00p | 845.00p | 1763 |
| 09/03/2023 | 845.00p | 845.00p | 838.33p | 845.00p | 0 |
| 08/03/2023 | 845.00p | 845.00p | 835.00p | 845.00p | 914 |
| 07/03/2023 | 845.00p | 845.00p | 835.00p | 845.00p | 700 |
| 06/03/2023 | 812.50p | 851.67p | 802.50p | 845.00p | 0 |
| 03/03/2023 | 797.50p | 802.50p | 792.00p | 802.50p | 38782 |
| 02/03/2023 | 797.50p | 797.50p | 797.50p | 797.50p | 0 |
| 01/03/2023 | 795.00p | 814.60p | 790.00p | 797.50p | 3666 |
| 28/02/2023 | 797.50p | 815.00p | 790.00p | 795.00p | 4266 |
| 27/02/2023 | 795.00p | 810.00p | 787.35p | 797.50p | 1942 |
| 24/02/2023 | 795.00p | 795.00p | 786.00p | 795.00p | 1 |
| 23/02/2023 | 795.00p | 810.00p | 785.00p | 795.00p | 103519 |
| 22/02/2023 | 800.00p | 805.00p | 790.00p | 795.00p | 0 |
| 21/02/2023 | 802.50p | 812.00p | 800.00p | 800.00p | 30 |
| 20/02/2023 | 802.50p | 812.50p | 802.50p | 802.50p | 31 |
| 17/02/2023 | 802.50p | 805.00p | 802.50p | 805.00p | 566 |
| 16/02/2023 | 802.50p | 806.67p | 798.33p | 802.50p | 0 |
| 15/02/2023 | 802.50p | 812.50p | 802.50p | 802.50p | 13557 |
| 14/02/2023 | 802.50p | 806.67p | 798.33p | 802.50p | 0 |
| 13/02/2023 | 802.50p | 802.50p | 795.00p | 802.50p | 4000 |
| 10/02/2023 | 802.50p | 802.50p | 798.33p | 802.50p | 0 |
| 09/02/2023 | 802.50p | 802.50p | 795.00p | 802.50p | 1298 |
| 08/02/2023 | 802.50p | 814.75p | 793.00p | 802.50p | 1534 |
| 07/02/2023 | 802.50p | 802.50p | 798.33p | 802.50p | 0 |
| 06/02/2023 | 795.00p | 806.50p | 792.50p | 802.50p | 13395 |
| 03/02/2023 | 790.00p | 801.99p | 790.00p | 795.00p | 1780 |
| 02/02/2023 | 795.00p | 802.00p | 790.00p | 790.00p | 1985 |
| 01/02/2023 | 790.00p | 805.00p | 763.00p | 795.00p | 36400 |
| 31/01/2023 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 30/01/2023 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 27/01/2023 | 795.00p | 795.00p | 780.00p | 795.00p | 3770 |
| 26/01/2023 | 802.50p | 805.95p | 780.00p | 795.00p | 5370 |
| 25/01/2023 | 802.50p | 802.50p | 795.00p | 802.50p | 0 |
| 24/01/2023 | 802.50p | 802.50p | 795.00p | 802.50p | 0 |
| 23/01/2023 | 807.50p | 818.75p | 795.00p | 802.50p | 0 |
| 20/01/2023 | 807.50p | 818.75p | 807.50p | 807.50p | 0 |
| 19/01/2023 | 807.50p | 824.37p | 773.00p | 807.50p | 4900 |
| 18/01/2023 | 807.50p | 824.37p | 807.50p | 807.50p | 661 |
| 17/01/2023 | 810.00p | 820.00p | 807.50p | 807.50p | 0 |
| 16/01/2023 | 810.00p | 816.67p | 810.00p | 810.00p | 0 |
| 13/01/2023 | 810.00p | 826.00p | 810.00p | 810.00p | 325 |
| 12/01/2023 | 810.00p | 814.00p | 810.00p | 810.00p | 0 |
| 11/01/2023 | 810.00p | 826.00p | 790.00p | 810.00p | 4181 |
| 10/01/2023 | 810.00p | 814.00p | 790.00p | 810.00p | 0 |
| 09/01/2023 | 810.00p | 810.00p | 790.00p | 790.00p | 4207 |
| 06/01/2023 | 810.00p | 826.00p | 810.00p | 810.00p | 986 |
| 05/01/2023 | 810.00p | 814.00p | 810.00p | 810.00p | 0 |
| 04/01/2023 | 810.00p | 826.00p | 790.00p | 810.00p | 1509 |
| 03/01/2023 | 807.50p | 814.00p | 800.00p | 810.00p | 0 |
| 30/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 29/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 28/12/2022 | 807.50p | 817.50p | 807.50p | 807.50p | 794 |
| 23/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 22/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 21/12/2022 | 807.50p | 817.50p | 807.50p | 807.50p | 1628 |
| 20/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 19/12/2022 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 16/12/2022 | 812.50p | 818.33p | 806.67p | 807.50p | 0 |
| 15/12/2022 | 812.50p | 812.50p | 806.67p | 812.50p | 0 |
| 14/12/2022 | 820.00p | 830.00p | 806.67p | 812.50p | 0 |
| 13/12/2022 | 820.00p | 838.79p | 800.80p | 820.00p | 3213 |
| 12/12/2022 | 822.50p | 828.33p | 820.00p | 820.00p | 0 |
| 09/12/2022 | 822.50p | 828.33p | 822.50p | 822.50p | 0 |
| 08/12/2022 | 820.00p | 838.80p | 820.00p | 822.50p | 1011 |
| 07/12/2022 | 817.50p | 817.50p | 802.00p | 817.50p | 496 |
| 06/12/2022 | 810.00p | 834.65p | 790.50p | 817.50p | 3453 |
| 05/12/2022 | 805.00p | 810.00p | 790.40p | 810.00p | 1377 |
| 02/12/2022 | 805.00p | 819.70p | 805.00p | 805.00p | 3003 |
| 01/12/2022 | 805.00p | 805.00p | 790.30p | 805.00p | 5195 |
| 30/11/2022 | 805.00p | 819.70p | 805.00p | 805.00p | 426 |
| 29/11/2022 | 805.00p | 820.00p | 805.00p | 805.00p | 2619 |
| 28/11/2022 | 805.00p | 820.00p | 790.30p | 805.00p | 1136 |
| 25/11/2022 | 805.00p | 815.00p | 800.00p | 800.00p | 12971 |
| 24/11/2022 | 805.00p | 820.00p | 805.00p | 805.00p | 2094 |
| 23/11/2022 | 805.00p | 820.00p | 805.00p | 805.00p | 200 |
| 22/11/2022 | 805.00p | 805.00p | 805.00p | 805.00p | 0 |
| 21/11/2022 | 800.00p | 815.00p | 800.00p | 805.00p | 2453 |
| 18/11/2022 | 802.50p | 810.00p | 786.00p | 800.00p | 11092 |
| 17/11/2022 | 802.50p | 802.50p | 796.67p | 802.50p | 0 |
| 16/11/2022 | 810.00p | 816.67p | 796.67p | 802.50p | 0 |
| 15/11/2022 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 14/11/2022 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 11/11/2022 | 810.00p | 810.00p | 790.40p | 810.00p | 850 |
| 10/11/2022 | 815.00p | 815.00p | 800.00p | 810.00p | 28468 |
| 09/11/2022 | 815.00p | 815.00p | 810.00p | 815.00p | 0 |
| 08/11/2022 | 815.00p | 840.00p | 815.00p | 815.00p | 2974 |
| 07/11/2022 | 805.00p | 830.00p | 805.00p | 815.00p | 3450 |
| 04/11/2022 | 805.00p | 825.00p | 805.00p | 805.00p | 604 |
| 03/11/2022 | 790.00p | 809.00p | 788.20p | 805.00p | 5174 |
| 02/11/2022 | 790.00p | 790.00p | 786.67p | 790.00p | 0 |
| 01/11/2022 | 787.50p | 790.00p | 783.33p | 790.00p | 0 |
| 31/10/2022 | 785.00p | 800.00p | 780.00p | 787.50p | 1437 |
| 28/10/2022 | 785.00p | 785.00p | 782.00p | 785.00p | 0 |
| 27/10/2022 | 787.50p | 793.33p | 780.00p | 785.00p | 0 |
| 26/10/2022 | 785.00p | 792.50p | 785.00p | 785.00p | 0 |
| 25/10/2022 | 787.50p | 787.50p | 770.00p | 785.00p | 1032 |
| 24/10/2022 | 787.50p | 787.50p | 787.50p | 787.50p | 0 |
| 21/10/2022 | 787.50p | 798.75p | 787.50p | 787.50p | 1898 |
| 20/10/2022 | 787.50p | 787.50p | 787.50p | 787.50p | 0 |
| 19/10/2022 | 787.50p | 787.50p | 787.50p | 787.50p | 0 |
| 18/10/2022 | 795.00p | 795.00p | 787.50p | 787.50p | 0 |
| 17/10/2022 | 802.50p | 814.50p | 790.00p | 795.00p | 6900 |
| 14/10/2022 | 802.50p | 802.50p | 802.50p | 802.50p | 0 |
| 13/10/2022 | 805.00p | 810.00p | 802.50p | 802.50p | 0 |
| 12/10/2022 | 807.50p | 813.33p | 807.50p | 807.50p | 0 |
| 11/10/2022 | 830.00p | 830.00p | 790.00p | 807.50p | 13115 |
| 10/10/2022 | 830.00p | 832.50p | 820.00p | 830.00p | 0 |
| 07/10/2022 | 840.00p | 859.20p | 832.50p | 832.50p | 1270 |
| 06/10/2022 | 860.00p | 860.00p | 830.00p | 840.00p | 390 |
| 05/10/2022 | 867.50p | 867.50p | 840.00p | 860.00p | 4500 |
| 04/10/2022 | 867.50p | 867.50p | 845.00p | 867.50p | 500 |
| 03/10/2022 | 867.50p | 867.50p | 867.50p | 867.50p | 0 |
| 30/09/2022 | 867.50p | 877.50p | 867.50p | 867.50p | 2700 |
| 29/09/2022 | 867.50p | 889.00p | 845.00p | 867.50p | 2755 |
| 28/09/2022 | 870.00p | 889.10p | 845.00p | 867.50p | 4748 |
| 27/09/2022 | 870.00p | 889.20p | 850.00p | 870.00p | 207 |
| 26/09/2022 | 870.00p | 870.00p | 850.00p | 870.00p | 59 |
| 23/09/2022 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 22/09/2022 | 872.50p | 872.50p | 870.00p | 870.00p | 0 |
| 21/09/2022 | 872.50p | 895.00p | 872.50p | 872.50p | 980 |
| 20/09/2022 | 872.50p | 872.50p | 872.50p | 872.50p | 0 |
| 16/09/2022 | 872.50p | 872.50p | 853.94p | 872.50p | 2571 |
| 15/09/2022 | 867.50p | 885.00p | 867.50p | 872.50p | 850 |
| 14/09/2022 | 867.50p | 867.50p | 853.06p | 867.50p | 750 |
| 13/09/2022 | 867.50p | 884.65p | 867.50p | 867.50p | 4902 |
| 12/09/2022 | 865.00p | 867.50p | 865.00p | 867.50p | 0 |
| 09/09/2022 | 865.00p | 865.00p | 845.00p | 865.00p | 2759 |
| 08/09/2022 | 865.00p | 865.00p | 848.20p | 865.00p | 1000 |
| 07/09/2022 | 865.00p | 884.60p | 865.00p | 865.00p | 565 |
| 06/09/2022 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 05/09/2022 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 02/09/2022 | 867.50p | 867.50p | 848.15p | 867.50p | 1000 |
| 01/09/2022 | 867.50p | 889.55p | 867.50p | 867.50p | 100 |
| 31/08/2022 | 867.50p | 867.50p | 848.12p | 867.50p | 250 |
| 30/08/2022 | 867.50p | 889.55p | 848.11p | 867.50p | 1200 |
| 29/08/2022 | 867.50p | 867.50p | 848.11p | 867.50p | 775 |
| 26/08/2022 | 867.50p | 867.50p | 848.11p | 867.50p | 775 |
| 25/08/2022 | 867.50p | 889.55p | 867.50p | 867.50p | 1100 |
| 24/08/2022 | 867.50p | 867.50p | 848.11p | 867.50p | 2204 |
| 23/08/2022 | 867.50p | 895.00p | 867.50p | 867.50p | 1027 |
| 22/08/2022 | 857.50p | 875.00p | 845.00p | 867.50p | 6808 |
| 19/08/2022 | 855.00p | 857.50p | 855.00p | 857.50p | 0 |
| 18/08/2022 | 855.00p | 874.50p | 855.00p | 855.00p | 3450 |
| 17/08/2022 | 855.00p | 874.50p | 855.00p | 855.00p | 3627 |
| 16/08/2022 | 855.00p | 875.00p | 855.00p | 855.00p | 1111 |
| 15/08/2022 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 12/08/2022 | 855.00p | 874.50p | 842.00p | 855.00p | 2623 |
| 11/08/2022 | 857.50p | 874.50p | 842.00p | 855.00p | 3126 |
| 10/08/2022 | 855.00p | 874.50p | 855.00p | 855.00p | 100 |
| 09/08/2022 | 855.00p | 875.00p | 842.00p | 855.00p | 271 |
| 08/08/2022 | 855.00p | 875.00p | 842.00p | 855.00p | 5122 |
| 05/08/2022 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 04/08/2022 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 03/08/2022 | 855.00p | 874.20p | 855.00p | 855.00p | 1000 |
| 02/08/2022 | 855.00p | 874.50p | 855.00p | 855.00p | 200 |
| 01/08/2022 | 855.00p | 874.20p | 842.00p | 855.00p | 1414 |
| 29/07/2022 | 855.00p | 855.00p | 842.00p | 855.00p | 354 |
| 28/07/2022 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 27/07/2022 | 855.00p | 874.50p | 855.00p | 855.00p | 200 |
| 26/07/2022 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 25/07/2022 | 852.50p | 874.60p | 842.00p | 855.00p | 1535 |
| 22/07/2022 | 850.00p | 869.60p | 837.00p | 850.00p | 429 |
| 21/07/2022 | 850.00p | 869.60p | 850.00p | 850.00p | 5380 |
| 20/07/2022 | 850.00p | 850.00p | 830.00p | 850.00p | 2240 |
| 19/07/2022 | 850.00p | 869.60p | 850.00p | 850.00p | 37 |
| 18/07/2022 | 850.00p | 870.00p | 850.00p | 850.00p | 870 |
| 15/07/2022 | 852.50p | 852.50p | 840.00p | 852.50p | 1650 |
| 14/07/2022 | 850.00p | 865.00p | 840.00p | 852.50p | 2500 |
| 13/07/2022 | 850.00p | 850.00p | 835.00p | 850.00p | 14 |
| 12/07/2022 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/07/2022 | 847.50p | 850.00p | 847.50p | 850.00p | 0 |
| 08/07/2022 | 845.00p | 860.00p | 835.00p | 847.50p | 202 |
| 07/07/2022 | 845.00p | 845.00p | 835.00p | 845.00p | 1200 |
*Close Price adjusted for both dividends and splits