Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Tetragon Financial Group Limited (TFGS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 1,270.00p | 1,310.00p | 1,270.00p | 1,275.00p | 1114 |
| 21/07/2025 | 1,270.00p | 1,294.00p | 1,239.60p | 1,270.00p | 1352 |
| 18/07/2025 | 1,280.00p | 1,330.00p | 1,254.63p | 1,280.00p | 7118 |
| 17/07/2025 | 1,280.00p | 1,320.00p | 1,241.00p | 1,280.00p | 505 |
| 16/07/2025 | 1,280.00p | 1,320.00p | 1,240.00p | 1,280.00p | 5526 |
| 15/07/2025 | 1,290.00p | 1,340.00p | 1,259.66p | 1,280.00p | 877 |
| 14/07/2025 | 1,200.00p | 1,320.00p | 1,190.00p | 1,290.00p | 5855 |
| 11/07/2025 | 1,190.00p | 1,230.00p | 1,170.00p | 1,200.00p | 21 |
| 10/07/2025 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 09/07/2025 | 1,190.00p | 1,190.00p | 1,165.00p | 1,190.00p | 3749 |
| 08/07/2025 | 1,175.00p | 1,220.00p | 1,175.00p | 1,190.00p | 560 |
| 07/07/2025 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/07/2025 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 0 |
| 03/07/2025 | 1,170.00p | 1,197.00p | 1,170.00p | 1,190.00p | 520 |
| 02/07/2025 | 1,170.00p | 1,200.00p | 1,143.31p | 1,170.00p | 2212 |
| 01/07/2025 | 1,160.00p | 1,200.00p | 1,140.00p | 1,170.00p | 61 |
| 30/06/2025 | 1,160.00p | 1,200.00p | 1,160.00p | 1,170.00p | 1902 |
| 27/06/2025 | 1,160.00p | 1,196.00p | 1,160.00p | 1,160.00p | 450 |
| 26/06/2025 | 1,160.00p | 1,160.00p | 1,136.00p | 1,160.00p | 9795 |
| 25/06/2025 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 24/06/2025 | 1,160.00p | 1,200.00p | 1,120.80p | 1,200.00p | 1498 |
| 23/06/2025 | 1,160.00p | 1,160.00p | 1,156.57p | 1,160.00p | 219 |
| 20/06/2025 | 1,160.00p | 1,200.00p | 1,150.00p | 1,160.00p | 1680 |
| 19/06/2025 | 1,160.00p | 1,160.00p | 1,150.64p | 1,160.00p | 3372 |
| 18/06/2025 | 1,160.00p | 1,182.24p | 1,160.00p | 1,160.00p | 422 |
| 17/06/2025 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 16/06/2025 | 1,135.00p | 1,200.00p | 1,135.00p | 1,160.00p | 2175 |
| 13/06/2025 | 1,080.00p | 1,130.00p | 1,050.00p | 1,090.00p | 4783 |
| 12/06/2025 | 1,040.00p | 1,120.00p | 1,040.00p | 1,090.00p | 5150 |
| 11/06/2025 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 10/06/2025 | 1,030.00p | 1,057.00p | 1,030.00p | 1,030.00p | 300 |
| 09/06/2025 | 1,030.00p | 1,049.17p | 1,025.00p | 1,030.00p | 0 |
| 06/06/2025 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 05/06/2025 | 1,022.50p | 1,030.00p | 997.75p | 1,030.00p | 400 |
| 04/06/2025 | 1,022.50p | 1,040.83p | 1,022.50p | 1,022.50p | 0 |
| 03/06/2025 | 1,022.50p | 1,047.25p | 995.00p | 1,022.50p | 641 |
| 02/06/2025 | 1,022.50p | 1,022.50p | 997.75p | 1,022.50p | 1516 |
| 30/05/2025 | 1,045.00p | 1,050.00p | 1,022.50p | 1,022.50p | 0 |
| 29/05/2025 | 1,045.00p | 1,050.00p | 1,045.00p | 1,050.00p | 172 |
| 28/05/2025 | 1,045.00p | 1,048.18p | 1,035.00p | 1,045.00p | 0 |
| 27/05/2025 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 23/05/2025 | 1,037.50p | 1,037.50p | 1,013.33p | 1,035.00p | 0 |
| 22/05/2025 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/05/2025 | 1,035.00p | 1,035.00p | 1,003.50p | 1,035.00p | 2 |
| 20/05/2025 | 1,045.00p | 1,080.00p | 990.00p | 1,035.00p | 8 |
| 19/05/2025 | 1,045.00p | 1,045.00p | 1,013.50p | 1,045.00p | 2616 |
| 16/05/2025 | 1,045.00p | 1,048.18p | 1,045.00p | 1,045.00p | 0 |
| 15/05/2025 | 1,045.00p | 1,048.18p | 1,045.00p | 1,045.00p | 0 |
| 14/05/2025 | 1,020.00p | 1,048.18p | 1,006.67p | 1,045.00p | 0 |
| 13/05/2025 | 1,020.00p | 1,040.00p | 1,000.00p | 1,020.00p | 32 |
| 12/05/2025 | 1,020.00p | 1,020.00p | 1,006.67p | 1,020.00p | 0 |
| 09/05/2025 | 1,017.50p | 1,017.50p | 1,017.50p | 1,017.50p | 0 |
| 08/05/2025 | 1,017.50p | 1,040.00p | 995.00p | 1,017.50p | 84282 |
| 07/05/2025 | 1,025.00p | 1,025.00p | 980.00p | 980.00p | 64 |
| 06/05/2025 | 1,055.00p | 1,055.00p | 1,000.00p | 1,025.00p | 489 |
| 02/05/2025 | 1,065.00p | 1,080.00p | 1,000.00p | 1,080.00p | 358 |
| 01/05/2025 | 1,060.00p | 1,100.00p | 1,020.00p | 1,060.00p | 1023 |
| 30/04/2025 | 1,080.00p | 1,085.22p | 1,080.00p | 1,080.00p | 0 |
| 29/04/2025 | 1,080.00p | 1,085.22p | 1,080.00p | 1,080.00p | 0 |
| 28/04/2025 | 1,080.00p | 1,100.00p | 1,040.00p | 1,080.00p | 4568 |
| 25/04/2025 | 1,080.00p | 1,085.22p | 1,080.00p | 1,080.00p | 0 |
| 24/04/2025 | 1,085.00p | 1,085.00p | 1,040.00p | 1,080.00p | 18 |
| 23/04/2025 | 1,055.00p | 1,120.00p | 1,050.00p | 1,085.00p | 18 |
| 22/04/2025 | 1,055.00p | 1,090.00p | 1,055.00p | 1,055.00p | 600 |
| 17/04/2025 | 1,050.00p | 1,055.00p | 990.00p | 1,055.00p | 38 |
| 16/04/2025 | 1,040.00p | 1,080.00p | 1,000.00p | 1,050.00p | 38 |
| 15/04/2025 | 1,022.50p | 1,080.00p | 980.00p | 1,040.00p | 14 |
| 14/04/2025 | 1,022.50p | 1,040.00p | 975.00p | 1,022.50p | 51 |
| 11/04/2025 | 1,070.00p | 1,080.00p | 1,010.00p | 1,022.50p | 6086 |
| 10/04/2025 | 1,100.00p | 1,100.00p | 1,040.00p | 1,070.00p | 319 |
| 09/04/2025 | 1,070.00p | 1,100.00p | 1,030.00p | 1,065.00p | 952 |
| 08/04/2025 | 1,105.00p | 1,105.00p | 1,030.00p | 1,080.00p | 5 |
| 07/04/2025 | 1,120.00p | 1,120.00p | 1,090.00p | 1,105.00p | 1 |
| 04/04/2025 | 1,130.00p | 1,200.00p | 1,100.00p | 1,140.00p | 7358 |
| 03/04/2025 | 1,130.00p | 1,130.00p | 1,107.20p | 1,130.00p | 435 |
| 02/04/2025 | 1,130.00p | 1,150.00p | 1,100.00p | 1,125.00p | 307 |
| 01/04/2025 | 1,130.00p | 1,140.00p | 1,107.20p | 1,130.00p | 685 |
| 31/03/2025 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 28/03/2025 | 1,140.00p | 1,206.21p | 1,140.00p | 1,140.00p | 2782 |
| 27/03/2025 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 26/03/2025 | 1,140.00p | 1,140.00p | 1,090.00p | 1,140.00p | 2 |
| 25/03/2025 | 1,140.00p | 1,160.00p | 1,110.00p | 1,140.00p | 5 |
| 24/03/2025 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 21/03/2025 | 1,140.00p | 1,140.00p | 1,132.20p | 1,140.00p | 1099 |
| 20/03/2025 | 1,130.00p | 1,140.00p | 1,110.00p | 1,140.00p | 1 |
| 19/03/2025 | 1,130.00p | 1,130.00p | 1,110.00p | 1,130.00p | 499 |
| 18/03/2025 | 1,160.00p | 1,160.00p | 1,100.00p | 1,130.00p | 237 |
| 17/03/2025 | 1,175.00p | 1,175.00p | 1,150.00p | 1,160.00p | 3 |
| 14/03/2025 | 1,175.00p | 1,175.00p | 1,173.70p | 1,175.00p | 96 |
| 13/03/2025 | 1,175.00p | 1,180.00p | 1,175.00p | 1,175.00p | 35 |
| 12/03/2025 | 1,185.00p | 1,185.00p | 1,173.60p | 1,175.00p | 1000 |
| 11/03/2025 | 1,210.00p | 1,210.00p | 1,190.00p | 1,190.00p | 85 |
| 10/03/2025 | 1,220.00p | 1,240.00p | 1,202.40p | 1,210.00p | 2282 |
| 07/03/2025 | 1,220.00p | 1,220.00p | 1,204.80p | 1,220.00p | 40 |
| 06/03/2025 | 1,220.00p | 1,220.00p | 1,204.80p | 1,220.00p | 950 |
| 05/03/2025 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 400 |
| 04/03/2025 | 1,230.00p | 1,230.37p | 1,200.00p | 1,200.00p | 1189 |
| 03/03/2025 | 1,230.00p | 1,250.00p | 1,230.00p | 1,230.00p | 100 |
| 28/02/2025 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 1 |
| 27/02/2025 | 1,230.00p | 1,230.00p | 1,207.20p | 1,230.00p | 710 |
| 26/02/2025 | 1,240.00p | 1,240.00p | 1,223.08p | 1,230.00p | 0 |
| 25/02/2025 | 1,240.00p | 1,240.00p | 1,214.00p | 1,240.00p | 413 |
| 24/02/2025 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 21/02/2025 | 1,265.00p | 1,265.00p | 1,223.60p | 1,240.00p | 2503 |
| 20/02/2025 | 1,265.00p | 1,293.00p | 1,240.00p | 1,240.00p | 1581 |
| 19/02/2025 | 1,265.00p | 1,275.86p | 1,265.00p | 1,265.00p | 0 |
| 18/02/2025 | 1,255.00p | 1,275.86p | 1,255.00p | 1,265.00p | 0 |
| 17/02/2025 | 1,265.00p | 1,275.00p | 1,255.00p | 1,255.00p | 340 |
| 14/02/2025 | 1,240.00p | 1,272.00p | 1,213.50p | 1,265.00p | 1550 |
| 13/02/2025 | 1,240.00p | 1,270.00p | 1,240.00p | 1,240.00p | 3985 |
| 12/02/2025 | 1,240.00p | 1,272.00p | 1,240.00p | 1,240.00p | 500 |
| 11/02/2025 | 1,240.00p | 1,256.00p | 1,204.00p | 1,240.00p | 2383 |
| 10/02/2025 | 1,240.00p | 1,240.00p | 1,230.77p | 1,240.00p | 0 |
| 07/02/2025 | 1,240.00p | 1,272.00p | 1,240.00p | 1,240.00p | 2490 |
| 06/02/2025 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 1923 |
| 05/02/2025 | 1,250.00p | 1,250.00p | 1,220.00p | 1,240.00p | 1502 |
| 04/02/2025 | 1,260.00p | 1,266.15p | 1,220.00p | 1,250.00p | 1750 |
| 03/02/2025 | 1,260.00p | 1,274.74p | 1,260.00p | 1,260.00p | 0 |
| 31/01/2025 | 1,260.00p | 1,260.00p | 1,224.00p | 1,260.00p | 1600 |
| 30/01/2025 | 1,280.00p | 1,280.00p | 1,220.00p | 1,260.00p | 8900 |
| 29/01/2025 | 1,285.00p | 1,285.00p | 1,260.00p | 1,280.00p | 300 |
| 28/01/2025 | 1,320.00p | 1,320.00p | 1,280.00p | 1,285.00p | 569 |
| 27/01/2025 | 1,320.00p | 1,341.54p | 1,310.77p | 1,320.00p | 0 |
| 24/01/2025 | 1,330.00p | 1,330.00p | 1,310.77p | 1,320.00p | 0 |
| 23/01/2025 | 1,330.00p | 1,330.00p | 1,310.00p | 1,330.00p | 2500 |
| 22/01/2025 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 21/01/2025 | 1,335.00p | 1,335.00p | 1,320.00p | 1,330.00p | 500 |
| 20/01/2025 | 1,280.00p | 1,335.00p | 1,280.00p | 1,335.00p | 5981 |
| 17/01/2025 | 1,240.00p | 1,280.00p | 1,240.00p | 1,280.00p | 1002 |
| 16/01/2025 | 1,230.00p | 1,230.00p | 1,211.25p | 1,240.00p | 0 |
| 15/01/2025 | 1,230.00p | 1,230.00p | 1,211.25p | 1,230.00p | 0 |
| 14/01/2025 | 1,230.00p | 1,230.00p | 1,220.00p | 1,230.00p | 612 |
| 13/01/2025 | 1,230.00p | 1,230.00p | 1,211.25p | 1,230.00p | 0 |
| 10/01/2025 | 1,190.00p | 1,230.00p | 1,190.00p | 1,230.00p | 585 |
| 09/01/2025 | 1,110.00p | 1,196.15p | 1,091.25p | 1,190.00p | 0 |
| 08/01/2025 | 1,100.00p | 1,110.00p | 1,080.00p | 1,110.00p | 401 |
| 07/01/2025 | 1,100.00p | 1,100.00p | 1,060.00p | 1,060.00p | 95 |
| 06/01/2025 | 1,100.00p | 1,100.00p | 1,080.00p | 1,100.00p | 156 |
| 03/01/2025 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 02/01/2025 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 3088 |
| 31/12/2024 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 30/12/2024 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 27/12/2024 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 24/12/2024 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 23/12/2024 | 1,100.00p | 1,104.14p | 1,100.00p | 1,100.00p | 0 |
| 20/12/2024 | 1,095.00p | 1,130.00p | 1,095.00p | 1,100.00p | 1000 |
| 19/12/2024 | 1,095.00p | 1,116.87p | 1,095.00p | 1,095.00p | 0 |
| 18/12/2024 | 1,090.00p | 1,120.00p | 1,080.00p | 1,100.00p | 1620 |
| 17/12/2024 | 1,090.00p | 1,090.00p | 1,086.09p | 1,090.00p | 0 |
| 16/12/2024 | 1,090.00p | 1,090.00p | 1,086.09p | 1,090.00p | 0 |
| 13/12/2024 | 1,090.00p | 1,090.00p | 1,086.09p | 1,090.00p | 0 |
| 12/12/2024 | 1,100.00p | 1,120.00p | 1,080.00p | 1,090.00p | 1329 |
| 11/12/2024 | 1,100.00p | 1,100.00p | 1,086.67p | 1,100.00p | 331 |
| 10/12/2024 | 1,110.00p | 1,110.00p | 1,075.00p | 1,100.00p | 0 |
| 09/12/2024 | 1,100.00p | 1,110.00p | 1,093.85p | 1,110.00p | 0 |
| 06/12/2024 | 1,110.00p | 1,110.00p | 1,093.85p | 1,110.00p | 0 |
| 05/12/2024 | 1,110.00p | 1,110.00p | 1,102.50p | 1,110.00p | 0 |
| 04/12/2024 | 1,110.00p | 1,140.00p | 1,110.00p | 1,110.00p | 4600 |
| 03/12/2024 | 1,090.00p | 1,110.00p | 1,090.00p | 1,110.00p | 2300 |
| 02/12/2024 | 1,040.00p | 1,120.00p | 1,040.00p | 1,110.00p | 1320 |
| 29/11/2024 | 1,030.00p | 1,055.20p | 1,030.00p | 1,040.00p | 329 |
| 28/11/2024 | 1,015.00p | 1,045.00p | 1,006.92p | 1,040.00p | 0 |
| 27/11/2024 | 990.00p | 1,015.00p | 979.23p | 1,015.00p | 0 |
| 26/11/2024 | 995.00p | 995.00p | 979.23p | 990.00p | 0 |
| 25/11/2024 | 995.00p | 995.00p | 986.92p | 995.00p | 0 |
| 22/11/2024 | 995.00p | 995.00p | 986.92p | 995.00p | 500 |
| 21/11/2024 | 995.00p | 995.00p | 987.50p | 995.00p | 2000 |
| 20/11/2024 | 995.00p | 995.00p | 991.25p | 995.00p | 900 |
| 19/11/2024 | 985.00p | 995.00p | 985.00p | 995.00p | 1935 |
| 18/11/2024 | 985.00p | 985.00p | 981.57p | 985.00p | 110 |
| 15/11/2024 | 985.00p | 985.00p | 971.54p | 985.00p | 0 |
| 14/11/2024 | 985.00p | 985.00p | 971.54p | 985.00p | 0 |
| 13/11/2024 | 985.00p | 985.00p | 970.00p | 985.00p | 1357 |
| 12/11/2024 | 985.00p | 1,000.00p | 985.00p | 985.00p | 350 |
| 11/11/2024 | 975.00p | 985.00p | 970.00p | 985.00p | 400 |
| 08/11/2024 | 960.00p | 975.00p | 957.39p | 975.00p | 0 |
| 07/11/2024 | 975.00p | 975.00p | 955.00p | 960.00p | 10000 |
| 06/11/2024 | 980.00p | 980.00p | 967.14p | 975.00p | 615 |
| 05/11/2024 | 980.00p | 980.00p | 953.13p | 970.00p | 0 |
| 04/11/2024 | 975.00p | 980.00p | 960.00p | 980.00p | 1000 |
| 01/11/2024 | 965.00p | 975.00p | 949.37p | 975.00p | 0 |
| 31/10/2024 | 965.00p | 965.00p | 958.75p | 965.00p | 400 |
| 30/10/2024 | 940.00p | 965.00p | 925.00p | 965.00p | 84 |
| 29/10/2024 | 925.00p | 940.00p | 890.00p | 940.00p | 474 |
| 28/10/2024 | 925.00p | 925.00p | 912.98p | 925.00p | 2050 |
| 25/10/2024 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 24/10/2024 | 925.00p | 970.00p | 913.20p | 925.00p | 1022 |
| 23/10/2024 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 22/10/2024 | 925.00p | 925.00p | 907.50p | 925.00p | 4977 |
| 21/10/2024 | 930.00p | 930.00p | 915.00p | 925.00p | 3300 |
| 18/10/2024 | 925.00p | 930.00p | 900.00p | 930.00p | 21418 |
| 17/10/2024 | 930.00p | 930.60p | 930.00p | 930.00p | 10000 |
| 16/10/2024 | 897.50p | 930.00p | 897.50p | 930.00p | 3019 |
| 15/10/2024 | 862.50p | 898.05p | 862.50p | 897.50p | 5772 |
| 14/10/2024 | 770.00p | 862.50p | 770.00p | 862.50p | 1580 |
| 11/10/2024 | 770.00p | 775.38p | 770.00p | 770.00p | 0 |
| 10/10/2024 | 770.00p | 775.38p | 770.00p | 770.00p | 0 |
| 09/10/2024 | 770.00p | 775.38p | 770.00p | 770.00p | 0 |
| 08/10/2024 | 770.00p | 775.38p | 770.00p | 770.00p | 0 |
| 07/10/2024 | 770.00p | 770.00p | 761.65p | 770.00p | 329 |
*Close Price adjusted for both dividends and splits