Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 3,827.00p | 3,846.00p | 3,784.00p | 3,784.00p | 194655 |
| 17/04/2023 | 3,848.00p | 3,855.00p | 3,799.00p | 3,828.00p | 324235 |
| 14/04/2023 | 3,805.00p | 3,820.00p | 3,733.00p | 3,820.00p | 236406 |
| 13/04/2023 | 3,697.00p | 3,758.00p | 3,693.00p | 3,721.00p | 165606 |
| 12/04/2023 | 3,684.00p | 3,712.00p | 3,653.00p | 3,706.00p | 165007 |
| 11/04/2023 | 3,668.00p | 3,732.00p | 3,668.00p | 3,698.00p | 427666 |
| 06/04/2023 | 3,654.00p | 3,678.00p | 3,618.00p | 3,678.00p | 253498 |
| 05/04/2023 | 3,684.00p | 3,684.00p | 3,592.65p | 3,621.00p | 160244 |
| 04/04/2023 | 3,714.00p | 3,782.00p | 3,684.00p | 3,684.00p | 263993 |
| 03/04/2023 | 3,606.00p | 3,689.00p | 3,606.00p | 3,673.00p | 192465 |
| 31/03/2023 | 3,600.00p | 3,685.00p | 3,600.00p | 3,659.00p | 241778 |
| 30/03/2023 | 3,643.00p | 3,663.00p | 3,593.00p | 3,663.00p | 331732 |
| 29/03/2023 | 3,528.00p | 3,575.00p | 3,514.00p | 3,575.00p | 166964 |
| 28/03/2023 | 3,529.00p | 3,529.00p | 3,488.00p | 3,495.00p | 134723 |
| 27/03/2023 | 3,533.00p | 3,533.00p | 3,489.00p | 3,497.00p | 343976 |
| 24/03/2023 | 3,461.00p | 3,517.00p | 3,445.00p | 3,497.00p | 308743 |
| 23/03/2023 | 3,499.00p | 3,511.00p | 3,465.00p | 3,485.00p | 85111 |
| 22/03/2023 | 3,473.00p | 3,500.00p | 3,457.00p | 3,500.00p | 334498 |
| 21/03/2023 | 3,475.00p | 3,518.42p | 3,463.00p | 3,491.00p | 155037 |
| 20/03/2023 | 3,395.00p | 3,505.00p | 3,395.00p | 3,459.00p | 188847 |
| 17/03/2023 | 3,467.00p | 3,487.00p | 3,433.00p | 3,453.00p | 467085 |
| 16/03/2023 | 3,426.00p | 3,484.00p | 3,391.00p | 3,469.00p | 172120 |
| 15/03/2023 | 3,452.00p | 3,479.00p | 3,382.00p | 3,404.00p | 233800 |
| 14/03/2023 | 3,409.00p | 3,493.00p | 3,393.00p | 3,481.00p | 148073 |
| 13/03/2023 | 3,605.00p | 3,605.00p | 3,398.00p | 3,413.00p | 407477 |
| 10/03/2023 | 3,530.00p | 3,562.00p | 3,500.00p | 3,537.00p | 221637 |
| 09/03/2023 | 3,638.00p | 3,644.00p | 3,560.00p | 3,598.00p | 115329 |
| 08/03/2023 | 3,594.00p | 3,652.00p | 3,574.00p | 3,644.00p | 249269 |
| 07/03/2023 | 3,529.00p | 3,649.00p | 3,529.00p | 3,608.00p | 298493 |
| 06/03/2023 | 3,540.00p | 3,582.00p | 3,533.00p | 3,582.00p | 161945 |
| 03/03/2023 | 3,617.00p | 3,617.00p | 3,510.00p | 3,528.00p | 366358 |
| 02/03/2023 | 3,531.00p | 3,619.00p | 3,531.00p | 3,584.00p | 1023654 |
| 01/03/2023 | 3,532.00p | 3,600.00p | 3,513.81p | 3,554.00p | 411333 |
| 28/02/2023 | 3,504.00p | 3,533.37p | 3,486.00p | 3,517.00p | 333806 |
| 27/02/2023 | 3,499.00p | 3,531.00p | 3,466.00p | 3,509.00p | 327692 |
| 24/02/2023 | 3,381.00p | 3,475.00p | 3,372.00p | 3,472.00p | 717651 |
| 23/02/2023 | 3,192.00p | 3,404.50p | 3,116.56p | 3,365.00p | 473186 |
| 22/02/2023 | 3,094.00p | 3,150.00p | 3,094.00p | 3,143.00p | 415369 |
| 21/02/2023 | 3,090.00p | 3,160.00p | 3,090.00p | 3,117.00p | 1009380 |
| 20/02/2023 | 3,160.00p | 3,206.00p | 3,096.00p | 3,112.00p | 229568 |
| 17/02/2023 | 3,207.00p | 3,290.36p | 3,157.00p | 3,236.00p | 300075 |
| 16/02/2023 | 3,250.00p | 3,256.00p | 3,195.00p | 3,215.00p | 249283 |
| 15/02/2023 | 3,248.00p | 3,248.00p | 3,156.75p | 3,219.00p | 352904 |
| 14/02/2023 | 3,204.00p | 3,218.00p | 3,171.00p | 3,171.00p | 235030 |
| 13/02/2023 | 3,160.00p | 3,206.00p | 3,153.00p | 3,206.00p | 89052 |
| 10/02/2023 | 3,225.00p | 3,278.00p | 3,154.00p | 3,175.00p | 130172 |
| 09/02/2023 | 3,186.00p | 3,284.00p | 3,186.00p | 3,240.00p | 155394 |
| 08/02/2023 | 3,231.00p | 3,299.00p | 3,231.00p | 3,265.00p | 166814 |
| 07/02/2023 | 3,294.00p | 3,307.00p | 3,236.00p | 3,251.00p | 237720 |
| 06/02/2023 | 3,288.00p | 3,307.00p | 3,263.00p | 3,291.00p | 183109 |
| 03/02/2023 | 3,240.00p | 3,314.00p | 3,240.00p | 3,287.00p | 687774 |
| 02/02/2023 | 3,245.00p | 3,318.00p | 3,237.00p | 3,317.00p | 597745 |
| 01/02/2023 | 3,194.00p | 3,239.65p | 3,189.00p | 3,222.00p | 144301 |
| 31/01/2023 | 3,199.00p | 3,209.00p | 3,150.00p | 3,200.00p | 236248 |
| 30/01/2023 | 3,121.00p | 3,209.00p | 3,121.00p | 3,209.00p | 83610 |
| 27/01/2023 | 3,173.00p | 3,199.00p | 3,158.00p | 3,199.00p | 118087 |
| 26/01/2023 | 3,159.00p | 3,187.00p | 3,151.00p | 3,170.00p | 244901 |
| 25/01/2023 | 3,150.00p | 3,217.00p | 3,150.00p | 3,156.00p | 127601 |
| 24/01/2023 | 3,150.00p | 3,230.00p | 3,150.00p | 3,206.00p | 414381 |
| 23/01/2023 | 3,204.00p | 3,218.00p | 3,157.00p | 3,207.00p | 128637 |
| 20/01/2023 | 3,172.00p | 3,215.00p | 3,150.00p | 3,189.00p | 140971 |
| 19/01/2023 | 3,225.00p | 3,241.00p | 3,149.00p | 3,149.00p | 203577 |
| 18/01/2023 | 3,309.00p | 3,323.00p | 3,239.00p | 3,244.00p | 128252 |
| 17/01/2023 | 3,259.00p | 3,327.00p | 3,257.00p | 3,305.00p | 145387 |
| 16/01/2023 | 3,320.00p | 3,320.00p | 3,230.00p | 3,268.00p | 231189 |
| 13/01/2023 | 3,061.00p | 3,274.00p | 3,061.00p | 3,250.00p | 253270 |
| 12/01/2023 | 3,126.00p | 3,142.00p | 3,083.00p | 3,120.00p | 290023 |
| 11/01/2023 | 3,098.00p | 3,141.00p | 3,073.00p | 3,131.00p | 183427 |
| 10/01/2023 | 3,055.00p | 3,126.00p | 3,054.00p | 3,101.00p | 81046 |
| 09/01/2023 | 3,098.00p | 3,132.00p | 3,081.00p | 3,125.00p | 130307 |
| 06/01/2023 | 3,107.00p | 3,109.00p | 3,070.00p | 3,102.00p | 78251 |
| 05/01/2023 | 3,153.00p | 3,153.00p | 3,066.00p | 3,099.00p | 96438 |
| 04/01/2023 | 3,127.00p | 3,127.00p | 3,053.00p | 3,094.00p | 111623 |
| 03/01/2023 | 2,940.00p | 3,073.00p | 2,940.00p | 3,057.00p | 160943 |
| 30/12/2022 | 3,063.00p | 3,066.00p | 3,002.00p | 3,002.00p | 35671 |
| 29/12/2022 | 3,027.00p | 3,060.00p | 3,005.00p | 3,060.00p | 300410 |
| 28/12/2022 | 3,071.00p | 3,071.00p | 3,003.00p | 3,049.00p | 112484 |
| 23/12/2022 | 3,036.00p | 3,036.00p | 2,998.00p | 2,998.00p | 100483 |
| 22/12/2022 | 3,086.00p | 3,100.00p | 3,017.00p | 3,029.00p | 192070 |
| 21/12/2022 | 3,112.00p | 3,112.00p | 3,022.00p | 3,098.00p | 94478 |
| 20/12/2022 | 3,045.00p | 3,089.00p | 3,032.00p | 3,035.00p | 156082 |
| 19/12/2022 | 3,080.00p | 3,110.00p | 3,042.00p | 3,108.00p | 180107 |
| 16/12/2022 | 3,125.00p | 3,133.00p | 3,059.00p | 3,085.00p | 630505 |
| 15/12/2022 | 3,149.00p | 3,217.00p | 3,135.00p | 3,145.00p | 201541 |
| 14/12/2022 | 3,218.00p | 3,236.00p | 3,170.00p | 3,227.00p | 166917 |
| 13/12/2022 | 3,252.00p | 3,272.00p | 3,140.36p | 3,214.00p | 267613 |
| 12/12/2022 | 3,151.00p | 3,188.00p | 3,138.00p | 3,176.00p | 130876 |
| 09/12/2022 | 3,100.00p | 3,184.00p | 3,100.00p | 3,167.00p | 243709 |
| 08/12/2022 | 3,142.00p | 3,189.00p | 3,142.00p | 3,163.00p | 142858 |
| 07/12/2022 | 3,173.00p | 3,229.00p | 3,173.00p | 3,181.00p | 284378 |
| 06/12/2022 | 3,214.00p | 3,251.00p | 3,163.00p | 3,163.00p | 208453 |
| 05/12/2022 | 3,189.00p | 3,230.00p | 3,189.00p | 3,228.00p | 112286 |
| 02/12/2022 | 3,271.00p | 3,271.00p | 3,166.00p | 3,229.00p | 117759 |
| 01/12/2022 | 3,153.00p | 3,209.00p | 3,153.00p | 3,198.00p | 420951 |
| 30/11/2022 | 3,177.00p | 3,206.00p | 3,162.00p | 3,174.00p | 255477 |
| 29/11/2022 | 3,338.00p | 3,338.00p | 3,173.00p | 3,178.00p | 146011 |
| 28/11/2022 | 3,291.00p | 3,307.00p | 3,260.00p | 3,260.00p | 289335 |
| 25/11/2022 | 3,215.00p | 3,312.00p | 3,215.00p | 3,311.00p | 221895 |
| 24/11/2022 | 3,288.00p | 3,325.00p | 3,275.00p | 3,295.00p | 115728 |
| 23/11/2022 | 3,276.00p | 3,305.00p | 3,242.00p | 3,290.00p | 97850 |
| 22/11/2022 | 3,207.00p | 3,292.00p | 3,202.00p | 3,269.00p | 174138 |
| 21/11/2022 | 3,184.00p | 3,230.00p | 3,153.00p | 3,223.00p | 168358 |
| 18/11/2022 | 3,187.00p | 3,219.00p | 3,147.00p | 3,204.00p | 112396 |
| 17/11/2022 | 3,206.00p | 3,207.00p | 3,151.00p | 3,178.00p | 117263 |
| 16/11/2022 | 3,231.00p | 3,238.00p | 3,167.00p | 3,204.00p | 409393 |
| 15/11/2022 | 3,280.00p | 3,280.00p | 3,203.00p | 3,227.00p | 164949 |
| 14/11/2022 | 3,244.00p | 3,261.00p | 3,162.00p | 3,239.00p | 145639 |
| 11/11/2022 | 3,252.00p | 3,278.00p | 3,215.00p | 3,219.00p | 199776 |
| 10/11/2022 | 3,076.00p | 3,219.00p | 3,076.00p | 3,218.00p | 258679 |
| 09/11/2022 | 3,176.00p | 3,197.00p | 3,106.00p | 3,109.00p | 92880 |
| 08/11/2022 | 3,036.00p | 3,135.00p | 3,030.00p | 3,123.00p | 210726 |
| 07/11/2022 | 3,061.00p | 3,067.00p | 2,968.00p | 3,050.00p | 97767 |
| 04/11/2022 | 2,901.00p | 3,021.00p | 2,901.00p | 3,015.00p | 117539 |
| 03/11/2022 | 2,968.00p | 2,979.78p | 2,901.00p | 2,956.00p | 548087 |
| 02/11/2022 | 2,989.00p | 3,012.74p | 2,971.00p | 2,978.00p | 287330 |
| 01/11/2022 | 3,093.00p | 3,093.00p | 2,972.00p | 3,005.00p | 170694 |
| 31/10/2022 | 2,978.00p | 3,045.00p | 2,978.00p | 3,020.00p | 188005 |
| 28/10/2022 | 3,018.00p | 3,060.00p | 2,990.00p | 3,032.00p | 198679 |
| 27/10/2022 | 3,028.00p | 3,051.34p | 3,008.00p | 3,033.00p | 196677 |
| 26/10/2022 | 2,936.00p | 3,064.00p | 2,923.00p | 3,048.00p | 282949 |
| 25/10/2022 | 2,885.00p | 2,952.00p | 2,856.00p | 2,943.00p | 196097 |
| 24/10/2022 | 2,836.00p | 2,873.00p | 2,809.00p | 2,866.00p | 213508 |
| 21/10/2022 | 2,808.00p | 2,844.00p | 2,771.00p | 2,825.00p | 206045 |
| 20/10/2022 | 2,818.00p | 2,858.00p | 2,777.00p | 2,838.00p | 216407 |
| 19/10/2022 | 2,965.00p | 3,024.00p | 2,832.00p | 2,841.00p | 348179 |
| 18/10/2022 | 2,886.00p | 2,932.00p | 2,876.00p | 2,887.00p | 246111 |
| 17/10/2022 | 2,731.00p | 2,882.00p | 2,731.00p | 2,834.00p | 582201 |
| 14/10/2022 | 2,780.00p | 2,807.00p | 2,716.00p | 2,716.00p | 406141 |
| 13/10/2022 | 2,675.00p | 2,768.00p | 2,654.00p | 2,742.00p | 346989 |
| 12/10/2022 | 2,802.00p | 2,802.00p | 2,706.00p | 2,712.00p | 221983 |
| 11/10/2022 | 2,750.00p | 2,767.00p | 2,711.00p | 2,754.00p | 178351 |
| 10/10/2022 | 2,750.00p | 2,784.00p | 2,736.00p | 2,760.00p | 173696 |
| 07/10/2022 | 2,825.00p | 2,841.00p | 2,741.00p | 2,764.00p | 392511 |
| 06/10/2022 | 2,812.00p | 2,849.00p | 2,779.00p | 2,829.00p | 198583 |
| 05/10/2022 | 2,766.00p | 2,845.00p | 2,766.00p | 2,815.00p | 120617 |
| 04/10/2022 | 2,750.00p | 2,843.00p | 2,743.00p | 2,829.00p | 206771 |
| 03/10/2022 | 2,755.00p | 2,758.00p | 2,657.00p | 2,746.00p | 254112 |
| 30/09/2022 | 2,737.00p | 2,758.56p | 2,673.00p | 2,736.00p | 201055 |
| 29/09/2022 | 2,775.00p | 2,775.00p | 2,661.00p | 2,690.00p | 275908 |
| 28/09/2022 | 2,732.00p | 2,808.00p | 2,728.00p | 2,792.00p | 275319 |
| 27/09/2022 | 2,824.00p | 2,874.00p | 2,782.00p | 2,786.00p | 304024 |
| 26/09/2022 | 2,761.00p | 2,846.00p | 2,753.00p | 2,824.00p | 320851 |
| 23/09/2022 | 2,751.00p | 2,784.44p | 2,714.00p | 2,777.00p | 306904 |
| 22/09/2022 | 2,743.00p | 2,809.00p | 2,743.00p | 2,764.00p | 205600 |
| 21/09/2022 | 2,724.00p | 2,800.00p | 2,712.00p | 2,800.00p | 222028 |
| 20/09/2022 | 2,751.00p | 2,799.00p | 2,726.00p | 2,726.00p | 287683 |
| 16/09/2022 | 2,750.00p | 2,786.00p | 2,738.00p | 2,761.00p | 709021 |
| 15/09/2022 | 2,780.00p | 2,800.00p | 2,732.00p | 2,778.00p | 244112 |
| 14/09/2022 | 2,848.00p | 2,877.00p | 2,796.00p | 2,811.00p | 238544 |
| 13/09/2022 | 3,000.00p | 3,000.00p | 2,889.00p | 2,889.00p | 244238 |
| 12/09/2022 | 2,923.00p | 2,955.00p | 2,922.00p | 2,940.00p | 194609 |
| 09/09/2022 | 2,923.00p | 2,923.00p | 2,877.00p | 2,910.00p | 121668 |
| 08/09/2022 | 2,862.00p | 2,897.00p | 2,814.00p | 2,864.00p | 246640 |
| 07/09/2022 | 2,791.00p | 2,850.00p | 2,791.00p | 2,847.00p | 261447 |
| 06/09/2022 | 2,811.00p | 2,884.00p | 2,799.00p | 2,836.00p | 225336 |
| 05/09/2022 | 2,772.00p | 2,801.00p | 2,753.00p | 2,790.00p | 220157 |
| 02/09/2022 | 2,758.00p | 2,824.00p | 2,735.00p | 2,817.00p | 199129 |
| 01/09/2022 | 2,740.00p | 2,792.00p | 2,734.00p | 2,750.00p | 420156 |
| 31/08/2022 | 2,812.00p | 2,812.00p | 2,747.00p | 2,790.00p | 381724 |
| 30/08/2022 | 2,722.00p | 2,827.00p | 2,711.82p | 2,774.00p | 254459 |
| 26/08/2022 | 2,796.00p | 2,832.44p | 2,768.00p | 2,768.00p | 169238 |
| 25/08/2022 | 2,837.00p | 2,838.00p | 2,778.00p | 2,778.00p | 212080 |
| 24/08/2022 | 2,733.00p | 2,838.00p | 2,732.00p | 2,825.00p | 294195 |
| 23/08/2022 | 2,801.00p | 2,809.00p | 2,761.00p | 2,794.00p | 169600 |
| 22/08/2022 | 2,884.00p | 2,910.00p | 2,824.00p | 2,824.00p | 191429 |
| 19/08/2022 | 2,975.00p | 2,991.00p | 2,920.00p | 2,923.00p | 178122 |
| 18/08/2022 | 2,921.00p | 2,998.00p | 2,921.00p | 2,991.00p | 186837 |
| 17/08/2022 | 3,028.00p | 3,062.00p | 2,936.00p | 2,947.00p | 191531 |
| 16/08/2022 | 3,078.00p | 3,084.00p | 3,019.00p | 3,047.00p | 429050 |
| 15/08/2022 | 3,045.00p | 3,111.00p | 3,032.00p | 3,078.00p | 168196 |
| 12/08/2022 | 3,006.00p | 3,048.00p | 3,006.00p | 3,030.00p | 116066 |
| 11/08/2022 | 3,033.00p | 3,075.00p | 3,014.00p | 3,032.00p | 150340 |
| 10/08/2022 | 2,933.00p | 3,063.14p | 2,912.00p | 3,039.00p | 135688 |
| 09/08/2022 | 3,017.00p | 3,017.00p | 2,936.00p | 2,946.00p | 232927 |
| 08/08/2022 | 3,010.00p | 3,032.00p | 2,967.00p | 3,005.00p | 143604 |
| 05/08/2022 | 3,052.00p | 3,083.00p | 2,981.00p | 2,981.00p | 260752 |
| 04/08/2022 | 2,900.00p | 3,007.00p | 2,900.00p | 3,003.00p | 302785 |
| 03/08/2022 | 2,876.00p | 2,911.00p | 2,793.00p | 2,904.00p | 224135 |
| 02/08/2022 | 2,934.00p | 2,941.00p | 2,820.83p | 2,878.00p | 205546 |
| 01/08/2022 | 3,062.00p | 3,111.00p | 2,836.00p | 2,934.00p | 339661 |
| 29/07/2022 | 3,041.00p | 3,123.00p | 3,040.00p | 3,109.00p | 307241 |
| 28/07/2022 | 3,025.00p | 3,059.00p | 3,007.00p | 3,030.00p | 195612 |
| 27/07/2022 | 2,966.00p | 3,022.00p | 2,942.00p | 3,014.00p | 110022 |
| 26/07/2022 | 2,932.00p | 2,956.00p | 2,922.00p | 2,953.00p | 130519 |
| 25/07/2022 | 2,980.00p | 3,007.00p | 2,940.00p | 2,949.00p | 139755 |
| 22/07/2022 | 3,012.00p | 3,026.00p | 2,961.00p | 2,995.00p | 132293 |
| 21/07/2022 | 2,883.00p | 2,996.00p | 2,851.00p | 2,993.00p | 264749 |
| 20/07/2022 | 2,898.00p | 2,920.00p | 2,875.00p | 2,900.00p | 96738 |
| 19/07/2022 | 2,822.00p | 2,901.00p | 2,816.00p | 2,892.00p | 273999 |
| 18/07/2022 | 2,844.00p | 2,868.00p | 2,838.00p | 2,848.00p | 115374 |
| 15/07/2022 | 2,809.00p | 2,843.00p | 2,794.00p | 2,843.00p | 115889 |
| 14/07/2022 | 2,799.00p | 2,812.00p | 2,757.00p | 2,788.00p | 124426 |
| 13/07/2022 | 2,818.00p | 2,864.00p | 2,792.00p | 2,802.00p | 159508 |
| 12/07/2022 | 2,803.00p | 2,828.00p | 2,782.00p | 2,828.00p | 206397 |
| 11/07/2022 | 2,833.00p | 2,857.00p | 2,803.00p | 2,824.00p | 148185 |
| 08/07/2022 | 2,853.00p | 2,896.00p | 2,842.00p | 2,889.00p | 213468 |
| 07/07/2022 | 2,816.00p | 2,879.00p | 2,809.00p | 2,851.00p | 153232 |
| 06/07/2022 | 2,680.00p | 2,806.00p | 2,680.00p | 2,790.00p | 484899 |
| 05/07/2022 | 2,815.00p | 2,822.00p | 2,716.00p | 2,731.00p | 238881 |
| 04/07/2022 | 2,742.00p | 2,782.00p | 2,731.00p | 2,767.00p | 162260 |
*Close Price adjusted for both dividends and splits