Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 3,701.00p | 3,733.00p | 3,686.00p | 3,726.00p | 218110 |
| 31/01/2024 | 3,692.00p | 3,715.00p | 3,675.00p | 3,701.00p | 249368 |
| 30/01/2024 | 3,604.00p | 3,690.00p | 3,592.00p | 3,690.00p | 257401 |
| 29/01/2024 | 3,502.00p | 3,572.00p | 3,502.00p | 3,566.00p | 114644 |
| 26/01/2024 | 3,493.00p | 3,598.00p | 3,493.00p | 3,589.00p | 94782 |
| 25/01/2024 | 3,453.00p | 3,586.00p | 3,453.00p | 3,579.00p | 103139 |
| 24/01/2024 | 3,545.00p | 3,552.00p | 3,506.00p | 3,539.00p | 137749 |
| 23/01/2024 | 3,525.00p | 3,583.00p | 3,525.00p | 3,525.00p | 123689 |
| 22/01/2024 | 3,447.00p | 3,586.00p | 3,447.00p | 3,577.00p | 393655 |
| 19/01/2024 | 3,551.00p | 3,570.00p | 3,521.00p | 3,533.00p | 113994 |
| 18/01/2024 | 3,487.00p | 3,557.00p | 3,487.00p | 3,557.00p | 109466 |
| 17/01/2024 | 3,482.00p | 3,576.34p | 3,482.00p | 3,515.00p | 96026 |
| 16/01/2024 | 3,625.00p | 3,625.00p | 3,539.00p | 3,558.00p | 91668 |
| 15/01/2024 | 3,497.00p | 3,586.00p | 3,497.00p | 3,559.00p | 110728 |
| 12/01/2024 | 3,553.00p | 3,606.00p | 3,553.00p | 3,575.00p | 334263 |
| 11/01/2024 | 3,573.00p | 3,587.00p | 3,538.00p | 3,538.00p | 370743 |
| 10/01/2024 | 3,533.00p | 3,569.52p | 3,520.00p | 3,550.00p | 129801 |
| 09/01/2024 | 3,588.00p | 3,597.00p | 3,526.00p | 3,543.00p | 208781 |
| 08/01/2024 | 3,517.00p | 3,586.00p | 3,473.00p | 3,586.00p | 126303 |
| 05/01/2024 | 3,577.00p | 3,581.00p | 3,489.00p | 3,545.00p | 210659 |
| 04/01/2024 | 3,659.00p | 3,686.00p | 3,643.00p | 3,677.00p | 115440 |
| 03/01/2024 | 3,704.00p | 3,731.00p | 3,661.77p | 3,670.00p | 222716 |
| 02/01/2024 | 3,779.00p | 3,833.00p | 3,697.00p | 3,719.00p | 113046 |
| 29/12/2023 | 3,708.00p | 3,795.00p | 3,708.00p | 3,779.00p | 32915 |
| 28/12/2023 | 3,709.00p | 3,803.00p | 3,709.00p | 3,769.00p | 107832 |
| 27/12/2023 | 3,800.00p | 3,861.00p | 3,786.00p | 3,806.00p | 102921 |
| 22/12/2023 | 3,782.00p | 3,807.00p | 3,757.00p | 3,807.00p | 141303 |
| 21/12/2023 | 3,763.00p | 3,807.00p | 3,748.00p | 3,799.00p | 66754 |
| 20/12/2023 | 3,775.00p | 3,801.00p | 3,730.00p | 3,790.00p | 139940 |
| 19/12/2023 | 3,720.00p | 3,765.00p | 3,712.00p | 3,750.00p | 159626 |
| 18/12/2023 | 3,682.00p | 3,718.00p | 3,673.00p | 3,705.00p | 120344 |
| 15/12/2023 | 3,757.00p | 3,776.00p | 3,689.00p | 3,712.00p | 493798 |
| 14/12/2023 | 3,670.00p | 3,785.00p | 3,670.00p | 3,756.00p | 290574 |
| 13/12/2023 | 3,636.00p | 3,674.00p | 3,608.00p | 3,650.00p | 243167 |
| 12/12/2023 | 3,571.00p | 3,638.00p | 3,553.22p | 3,603.00p | 236523 |
| 11/12/2023 | 3,419.00p | 3,522.00p | 3,419.00p | 3,514.00p | 122997 |
| 08/12/2023 | 3,429.00p | 3,513.00p | 3,429.00p | 3,504.00p | 74229 |
| 07/12/2023 | 3,444.00p | 3,461.00p | 3,418.00p | 3,444.00p | 92662 |
| 06/12/2023 | 3,396.00p | 3,459.20p | 3,393.00p | 3,436.00p | 92311 |
| 05/12/2023 | 3,341.00p | 3,411.00p | 3,299.00p | 3,393.00p | 99960 |
| 04/12/2023 | 3,380.00p | 3,400.00p | 3,339.00p | 3,348.00p | 129080 |
| 01/12/2023 | 3,298.00p | 3,388.00p | 3,298.00p | 3,379.00p | 113092 |
| 30/11/2023 | 3,315.00p | 3,397.00p | 3,315.00p | 3,371.00p | 395936 |
| 29/11/2023 | 3,338.00p | 3,398.00p | 3,338.00p | 3,383.00p | 91891 |
| 28/11/2023 | 3,359.00p | 3,389.00p | 3,321.00p | 3,358.00p | 764578 |
| 27/11/2023 | 3,285.00p | 3,392.00p | 3,285.00p | 3,364.00p | 139519 |
| 24/11/2023 | 3,346.00p | 3,369.00p | 3,337.00p | 3,367.00p | 97037 |
| 23/11/2023 | 3,387.00p | 3,387.00p | 3,345.00p | 3,345.00p | 196245 |
| 22/11/2023 | 3,334.00p | 3,381.00p | 3,334.00p | 3,373.00p | 120789 |
| 21/11/2023 | 3,367.00p | 3,377.00p | 3,333.96p | 3,342.00p | 123979 |
| 20/11/2023 | 3,362.00p | 3,400.00p | 3,362.00p | 3,366.00p | 161002 |
| 17/11/2023 | 3,367.00p | 3,406.00p | 3,358.00p | 3,383.00p | 742857 |
| 16/11/2023 | 3,314.00p | 3,412.00p | 3,314.00p | 3,359.00p | 101756 |
| 15/11/2023 | 3,304.00p | 3,456.00p | 3,304.00p | 3,396.00p | 216916 |
| 14/11/2023 | 3,310.00p | 3,393.00p | 3,288.00p | 3,381.00p | 342404 |
| 13/11/2023 | 3,307.00p | 3,326.00p | 3,275.00p | 3,309.00p | 419381 |
| 10/11/2023 | 3,278.00p | 3,302.00p | 3,269.00p | 3,291.00p | 161109 |
| 09/11/2023 | 3,234.00p | 3,314.00p | 3,234.00p | 3,314.00p | 388845 |
| 08/11/2023 | 3,222.00p | 3,265.00p | 3,210.00p | 3,251.00p | 363673 |
| 07/11/2023 | 3,169.00p | 3,241.00p | 3,158.00p | 3,226.00p | 211727 |
| 06/11/2023 | 3,220.00p | 3,234.00p | 3,178.00p | 3,178.00p | 168995 |
| 03/11/2023 | 3,151.00p | 3,243.00p | 3,148.47p | 3,227.00p | 272828 |
| 02/11/2023 | 3,118.00p | 3,199.00p | 3,110.00p | 3,146.00p | 167027 |
| 01/11/2023 | 3,108.00p | 3,131.00p | 3,065.00p | 3,110.00p | 231919 |
| 31/10/2023 | 3,079.00p | 3,149.00p | 3,059.00p | 3,100.00p | 698057 |
| 30/10/2023 | 3,006.00p | 3,019.00p | 2,969.00p | 3,006.00p | 650875 |
| 27/10/2023 | 2,937.00p | 2,969.00p | 2,932.00p | 2,935.00p | 262281 |
| 26/10/2023 | 2,919.00p | 2,984.00p | 2,917.00p | 2,937.00p | 521180 |
| 25/10/2023 | 2,994.00p | 2,994.00p | 2,922.00p | 2,950.00p | 232132 |
| 24/10/2023 | 2,990.00p | 2,999.00p | 2,959.00p | 2,965.00p | 148208 |
| 23/10/2023 | 2,963.00p | 2,991.00p | 2,943.00p | 2,976.00p | 180201 |
| 20/10/2023 | 2,958.00p | 3,015.00p | 2,958.00p | 2,970.00p | 520644 |
| 19/10/2023 | 3,081.00p | 3,109.27p | 2,998.00p | 2,998.00p | 275466 |
| 18/10/2023 | 3,158.00p | 3,191.00p | 3,133.00p | 3,133.00p | 215394 |
| 17/10/2023 | 3,133.00p | 3,205.00p | 3,133.00p | 3,188.00p | 304712 |
| 16/10/2023 | 3,162.00p | 3,205.00p | 3,153.00p | 3,168.00p | 280282 |
| 13/10/2023 | 3,281.00p | 3,309.00p | 3,215.00p | 3,215.00p | 251935 |
| 12/10/2023 | 3,330.00p | 3,384.00p | 3,303.00p | 3,334.00p | 214252 |
| 11/10/2023 | 3,349.00p | 3,349.00p | 3,308.00p | 3,324.00p | 216423 |
| 10/10/2023 | 3,239.00p | 3,331.00p | 3,225.00p | 3,310.00p | 269621 |
| 09/10/2023 | 3,350.00p | 3,350.00p | 3,215.00p | 3,215.00p | 251404 |
| 06/10/2023 | 3,270.00p | 3,282.00p | 3,209.00p | 3,282.00p | 732473 |
| 05/10/2023 | 3,230.00p | 3,253.00p | 3,199.00p | 3,199.00p | 343233 |
| 04/10/2023 | 3,373.00p | 3,373.00p | 3,229.00p | 3,233.00p | 210134 |
| 03/10/2023 | 3,322.00p | 3,350.00p | 3,293.00p | 3,293.00p | 151771 |
| 02/10/2023 | 3,414.00p | 3,414.00p | 3,317.00p | 3,337.00p | 445368 |
| 29/09/2023 | 3,381.00p | 3,430.00p | 3,371.00p | 3,394.00p | 229475 |
| 28/09/2023 | 3,344.00p | 3,357.00p | 3,304.00p | 3,343.00p | 120864 |
| 27/09/2023 | 3,293.00p | 3,392.00p | 3,293.00p | 3,337.00p | 224846 |
| 26/09/2023 | 3,389.00p | 3,402.00p | 3,334.00p | 3,350.00p | 192598 |
| 25/09/2023 | 3,353.00p | 3,395.00p | 3,338.00p | 3,391.00p | 221710 |
| 22/09/2023 | 3,419.00p | 3,419.00p | 3,319.00p | 3,372.00p | 295538 |
| 21/09/2023 | 3,282.00p | 3,364.00p | 3,200.00p | 3,338.00p | 153581 |
| 20/09/2023 | 3,335.00p | 3,373.00p | 3,333.00p | 3,366.00p | 103690 |
| 19/09/2023 | 3,350.00p | 3,351.00p | 3,310.00p | 3,333.00p | 217782 |
| 18/09/2023 | 3,377.00p | 3,378.00p | 3,328.00p | 3,342.00p | 139915 |
| 15/09/2023 | 3,345.00p | 3,392.00p | 3,345.00p | 3,374.00p | 292693 |
| 14/09/2023 | 3,296.00p | 3,356.00p | 3,269.00p | 3,356.00p | 256922 |
| 13/09/2023 | 3,314.00p | 3,314.00p | 3,267.00p | 3,290.00p | 162243 |
| 12/09/2023 | 3,345.00p | 3,345.00p | 3,293.00p | 3,323.00p | 193248 |
| 11/09/2023 | 3,306.00p | 3,340.00p | 3,291.00p | 3,320.00p | 184083 |
| 08/09/2023 | 3,293.00p | 3,329.00p | 3,266.00p | 3,324.00p | 145764 |
| 07/09/2023 | 3,299.00p | 3,340.00p | 3,299.00p | 3,300.00p | 188571 |
| 06/09/2023 | 3,339.00p | 3,339.00p | 3,255.00p | 3,324.00p | 178725 |
| 05/09/2023 | 3,358.00p | 3,358.00p | 3,255.00p | 3,261.00p | 124179 |
| 04/09/2023 | 3,369.00p | 3,369.00p | 3,279.00p | 3,279.00p | 158499 |
| 01/09/2023 | 3,336.00p | 3,344.00p | 3,304.00p | 3,313.00p | 124590 |
| 31/08/2023 | 3,374.00p | 3,374.00p | 3,317.00p | 3,325.00p | 272968 |
| 30/08/2023 | 3,339.00p | 3,347.00p | 3,310.00p | 3,337.00p | 124715 |
| 29/08/2023 | 3,312.00p | 3,332.00p | 3,279.00p | 3,330.00p | 311370 |
| 25/08/2023 | 3,339.00p | 3,339.00p | 3,255.00p | 3,266.00p | 156148 |
| 24/08/2023 | 3,322.00p | 3,322.00p | 3,258.00p | 3,260.00p | 105404 |
| 23/08/2023 | 3,310.00p | 3,316.00p | 3,277.00p | 3,280.00p | 180146 |
| 22/08/2023 | 3,280.00p | 3,287.00p | 3,244.00p | 3,287.00p | 103715 |
| 21/08/2023 | 3,253.00p | 3,286.00p | 3,249.00p | 3,249.00p | 159133 |
| 18/08/2023 | 3,302.00p | 3,302.00p | 3,233.00p | 3,265.00p | 550431 |
| 17/08/2023 | 3,336.00p | 3,336.00p | 3,282.00p | 3,295.00p | 213492 |
| 16/08/2023 | 3,350.00p | 3,370.00p | 3,295.00p | 3,347.00p | 133900 |
| 15/08/2023 | 3,392.00p | 3,394.84p | 3,344.00p | 3,384.00p | 134006 |
| 14/08/2023 | 3,364.00p | 3,381.00p | 3,344.80p | 3,381.00p | 537234 |
| 11/08/2023 | 3,306.00p | 3,405.00p | 3,306.00p | 3,371.00p | 122365 |
| 10/08/2023 | 3,396.00p | 3,405.00p | 3,361.00p | 3,385.00p | 363482 |
| 09/08/2023 | 3,413.00p | 3,439.95p | 3,359.00p | 3,389.00p | 161254 |
| 08/08/2023 | 3,378.00p | 3,450.00p | 3,375.00p | 3,404.00p | 213240 |
| 07/08/2023 | 3,389.00p | 3,451.00p | 3,335.00p | 3,408.00p | 296326 |
| 04/08/2023 | 3,383.00p | 3,396.00p | 3,334.00p | 3,334.00p | 243531 |
| 03/08/2023 | 3,396.00p | 3,411.00p | 3,378.00p | 3,384.00p | 120348 |
| 02/08/2023 | 3,411.00p | 3,473.00p | 3,381.00p | 3,435.00p | 332207 |
| 01/08/2023 | 3,487.00p | 3,514.00p | 3,423.00p | 3,450.00p | 362082 |
| 31/07/2023 | 3,574.00p | 3,610.00p | 3,465.00p | 3,511.00p | 233787 |
| 28/07/2023 | 3,658.00p | 3,658.00p | 3,490.00p | 3,508.00p | 288506 |
| 27/07/2023 | 3,577.00p | 3,616.00p | 3,540.00p | 3,590.00p | 126909 |
| 26/07/2023 | 3,723.00p | 3,723.00p | 3,498.00p | 3,542.00p | 171367 |
| 25/07/2023 | 3,593.00p | 3,642.00p | 3,580.00p | 3,637.00p | 106731 |
| 24/07/2023 | 3,625.00p | 3,656.00p | 3,605.00p | 3,611.00p | 374226 |
| 21/07/2023 | 3,649.00p | 3,650.00p | 3,618.00p | 3,633.00p | 73495 |
| 20/07/2023 | 3,613.00p | 3,662.00p | 3,613.00p | 3,640.00p | 70592 |
| 19/07/2023 | 3,615.00p | 3,656.00p | 3,599.00p | 3,635.00p | 85382 |
| 18/07/2023 | 3,614.00p | 3,623.00p | 3,570.00p | 3,587.00p | 166475 |
| 17/07/2023 | 3,560.00p | 3,629.00p | 3,553.00p | 3,614.00p | 194954 |
| 14/07/2023 | 3,630.00p | 3,670.00p | 3,616.00p | 3,649.00p | 118181 |
| 13/07/2023 | 3,630.00p | 3,630.00p | 3,548.00p | 3,625.00p | 234221 |
| 12/07/2023 | 3,496.00p | 3,617.00p | 3,483.00p | 3,596.00p | 317791 |
| 11/07/2023 | 3,495.00p | 3,543.00p | 3,473.00p | 3,501.00p | 167033 |
| 10/07/2023 | 3,362.00p | 3,464.00p | 3,362.00p | 3,461.00p | 102463 |
| 07/07/2023 | 3,509.00p | 3,509.00p | 3,394.26p | 3,446.00p | 87985 |
| 06/07/2023 | 3,533.00p | 3,533.00p | 3,426.00p | 3,426.00p | 143644 |
| 05/07/2023 | 3,450.00p | 3,493.00p | 3,438.00p | 3,464.00p | 306020 |
| 04/07/2023 | 3,563.00p | 3,563.00p | 3,494.00p | 3,529.00p | 98345 |
| 03/07/2023 | 3,622.00p | 3,622.00p | 3,540.00p | 3,540.00p | 414468 |
| 30/06/2023 | 3,531.00p | 3,616.00p | 3,476.25p | 3,595.00p | 187274 |
| 29/06/2023 | 3,562.00p | 3,584.25p | 3,514.00p | 3,531.00p | 193001 |
| 28/06/2023 | 3,526.00p | 3,582.00p | 3,505.00p | 3,556.00p | 114995 |
| 27/06/2023 | 3,528.00p | 3,549.00p | 3,492.00p | 3,495.00p | 178072 |
| 26/06/2023 | 3,520.00p | 3,556.00p | 3,465.00p | 3,519.00p | 319146 |
| 23/06/2023 | 3,527.00p | 3,538.00p | 3,503.00p | 3,519.00p | 191422 |
| 22/06/2023 | 3,537.00p | 3,592.06p | 3,510.00p | 3,524.00p | 268827 |
| 21/06/2023 | 3,640.00p | 3,674.00p | 3,590.00p | 3,590.00p | 98704 |
| 20/06/2023 | 3,669.00p | 3,679.00p | 3,597.00p | 3,648.00p | 120429 |
| 19/06/2023 | 3,644.00p | 3,715.00p | 3,644.00p | 3,667.00p | 295504 |
| 16/06/2023 | 3,750.00p | 3,750.00p | 3,667.00p | 3,705.00p | 747238 |
| 15/06/2023 | 3,692.00p | 3,692.00p | 3,612.00p | 3,676.00p | 172613 |
| 14/06/2023 | 3,727.00p | 3,727.00p | 3,621.00p | 3,670.00p | 359685 |
| 13/06/2023 | 3,576.00p | 3,720.00p | 3,576.00p | 3,696.00p | 109683 |
| 12/06/2023 | 3,614.00p | 3,692.23p | 3,592.00p | 3,662.00p | 174478 |
| 09/06/2023 | 3,550.00p | 3,627.00p | 3,550.00p | 3,584.00p | 118399 |
| 08/06/2023 | 3,617.00p | 3,627.00p | 3,597.83p | 3,627.00p | 97351 |
| 07/06/2023 | 3,645.00p | 3,664.00p | 3,581.00p | 3,650.00p | 110640 |
| 06/06/2023 | 3,647.00p | 3,673.00p | 3,645.00p | 3,655.00p | 198740 |
| 05/06/2023 | 3,719.00p | 3,719.00p | 3,643.00p | 3,676.00p | 155800 |
| 02/06/2023 | 3,780.00p | 3,780.00p | 3,692.00p | 3,695.00p | 414470 |
| 01/06/2023 | 3,763.00p | 3,763.00p | 3,670.00p | 3,695.00p | 97675 |
| 31/05/2023 | 3,669.00p | 3,706.00p | 3,638.00p | 3,680.00p | 393340 |
| 30/05/2023 | 3,698.00p | 3,743.38p | 3,669.00p | 3,698.00p | 117626 |
| 26/05/2023 | 3,683.00p | 3,708.00p | 3,635.00p | 3,701.00p | 317101 |
| 25/05/2023 | 3,641.00p | 3,657.00p | 3,600.00p | 3,655.00p | 118167 |
| 24/05/2023 | 3,651.00p | 3,689.00p | 3,617.00p | 3,629.00p | 176289 |
| 23/05/2023 | 3,832.00p | 3,832.00p | 3,704.00p | 3,715.00p | 113783 |
| 22/05/2023 | 3,827.00p | 3,835.00p | 3,796.00p | 3,814.00p | 253343 |
| 19/05/2023 | 3,787.00p | 3,883.85p | 3,762.00p | 3,840.00p | 246605 |
| 18/05/2023 | 3,787.00p | 3,824.00p | 3,776.00p | 3,811.00p | 371099 |
| 17/05/2023 | 3,780.00p | 3,824.00p | 3,780.00p | 3,823.00p | 76199 |
| 16/05/2023 | 3,801.00p | 3,842.00p | 3,795.00p | 3,813.00p | 144410 |
| 15/05/2023 | 3,840.00p | 3,840.00p | 3,804.00p | 3,817.00p | 158695 |
| 12/05/2023 | 3,813.00p | 3,846.00p | 3,809.00p | 3,817.00p | 125792 |
| 11/05/2023 | 3,812.00p | 3,831.00p | 3,773.00p | 3,819.00p | 122939 |
| 10/05/2023 | 3,779.00p | 3,814.00p | 3,756.00p | 3,804.00p | 126091 |
| 09/05/2023 | 3,823.00p | 3,826.06p | 3,746.00p | 3,776.00p | 198185 |
| 05/05/2023 | 3,767.00p | 3,840.00p | 3,715.00p | 3,828.00p | 175437 |
| 04/05/2023 | 3,744.00p | 3,754.00p | 3,706.00p | 3,738.00p | 306361 |
| 03/05/2023 | 3,710.00p | 3,779.00p | 3,710.00p | 3,744.00p | 202806 |
| 02/05/2023 | 3,719.00p | 3,806.00p | 3,719.00p | 3,749.00p | 141814 |
| 28/04/2023 | 3,759.00p | 3,782.00p | 3,716.00p | 3,759.00p | 184373 |
| 27/04/2023 | 3,744.00p | 3,749.00p | 3,672.00p | 3,741.00p | 216684 |
| 26/04/2023 | 3,842.00p | 3,842.00p | 3,726.00p | 3,726.00p | 284534 |
| 25/04/2023 | 3,771.00p | 3,841.00p | 3,770.00p | 3,841.00p | 298612 |
| 24/04/2023 | 3,778.00p | 3,835.00p | 3,761.08p | 3,795.00p | 134626 |
| 21/04/2023 | 3,742.00p | 3,792.00p | 3,736.00p | 3,778.00p | 340733 |
| 20/04/2023 | 3,745.00p | 3,750.00p | 3,694.00p | 3,744.00p | 361138 |
| 19/04/2023 | 3,731.00p | 3,780.00p | 3,722.86p | 3,736.00p | 211489 |
*Close Price adjusted for both dividends and splits