Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Spectris (SXS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2011 | 1,506.00p | 1,529.00p | 1,493.00p | 1,521.00p | 131549 |
| 08/06/2011 | 1,535.00p | 1,535.00p | 1,499.00p | 1,505.00p | 200955 |
| 07/06/2011 | 1,536.00p | 1,542.00p | 1,532.00p | 1,533.00p | 166678 |
| 06/06/2011 | 1,525.00p | 1,549.00p | 1,522.00p | 1,539.00p | 135771 |
| 03/06/2011 | 1,542.00p | 1,560.67p | 1,522.00p | 1,539.00p | 154401 |
| 02/06/2011 | 1,566.00p | 1,573.00p | 1,528.00p | 1,532.00p | 216516 |
| 01/06/2011 | 1,555.00p | 1,579.00p | 1,539.00p | 1,568.00p | 411488 |
| 31/05/2011 | 1,542.00p | 1,585.00p | 1,532.00p | 1,575.00p | 227060 |
| 27/05/2011 | 1,533.00p | 1,550.00p | 1,528.00p | 1,546.00p | 115064 |
| 26/05/2011 | 1,518.00p | 1,522.00p | 1,508.50p | 1,516.00p | 154517 |
| 25/05/2011 | 1,506.00p | 1,521.60p | 1,488.00p | 1,512.00p | 95584 |
| 24/05/2011 | 1,465.00p | 1,536.00p | 1,465.00p | 1,523.00p | 226890 |
| 23/05/2011 | 1,524.00p | 1,540.00p | 1,488.00p | 1,490.00p | 135433 |
| 20/05/2011 | 1,562.00p | 1,571.00p | 1,534.50p | 1,540.00p | 118328 |
| 19/05/2011 | 1,561.00p | 1,566.00p | 1,547.00p | 1,558.00p | 193034 |
| 18/05/2011 | 1,518.00p | 1,553.00p | 1,518.00p | 1,549.00p | 289406 |
| 17/05/2011 | 1,538.00p | 1,550.00p | 1,515.00p | 1,518.00p | 138440 |
| 16/05/2011 | 1,569.00p | 1,578.00p | 1,524.00p | 1,539.00p | 220170 |
| 13/05/2011 | 1,530.00p | 1,573.00p | 1,515.00p | 1,551.00p | 520506 |
| 12/05/2011 | 1,496.00p | 1,507.00p | 1,480.00p | 1,491.00p | 119869 |
| 11/05/2011 | 1,516.00p | 1,547.00p | 1,505.00p | 1,507.00p | 149349 |
| 10/05/2011 | 1,483.00p | 1,528.00p | 1,481.00p | 1,520.00p | 185204 |
| 09/05/2011 | 1,462.00p | 1,489.00p | 1,462.00p | 1,474.00p | 199714 |
| 06/05/2011 | 1,465.00p | 1,479.00p | 1,455.00p | 1,473.00p | 133631 |
| 05/05/2011 | 1,480.00p | 1,488.00p | 1,457.00p | 1,460.00p | 203117 |
| 04/05/2011 | 1,498.00p | 1,516.00p | 1,470.00p | 1,478.00p | 219675 |
| 03/05/2011 | 1,480.00p | 1,528.00p | 1,480.00p | 1,507.00p | 245898 |
| 28/04/2011 | 1,473.00p | 1,501.00p | 1,472.00p | 1,483.00p | 215145 |
| 27/04/2011 | 1,420.00p | 1,526.00p | 1,419.00p | 1,473.00p | 494243 |
| 26/04/2011 | 1,394.00p | 1,433.00p | 1,394.00p | 1,423.00p | 102121 |
| 21/04/2011 | 1,391.00p | 1,410.00p | 1,385.00p | 1,402.00p | 119988 |
| 20/04/2011 | 1,377.00p | 1,400.00p | 1,375.00p | 1,393.00p | 158447 |
| 19/04/2011 | 1,341.00p | 1,377.00p | 1,329.00p | 1,374.00p | 161136 |
| 18/04/2011 | 1,371.00p | 1,371.00p | 1,323.00p | 1,334.00p | 210936 |
| 15/04/2011 | 1,372.00p | 1,377.00p | 1,355.00p | 1,368.00p | 173455 |
| 14/04/2011 | 1,376.00p | 1,381.00p | 1,355.00p | 1,366.00p | 158322 |
| 13/04/2011 | 1,379.00p | 1,390.00p | 1,369.00p | 1,377.00p | 164347 |
| 12/04/2011 | 1,411.00p | 1,412.00p | 1,376.00p | 1,380.00p | 144115 |
| 11/04/2011 | 1,433.00p | 1,433.00p | 1,403.50p | 1,413.00p | 137710 |
| 08/04/2011 | 1,430.00p | 1,443.00p | 1,426.00p | 1,433.00p | 126113 |
| 07/04/2011 | 1,431.00p | 1,431.00p | 1,400.00p | 1,420.00p | 189421 |
| 06/04/2011 | 1,435.00p | 1,450.00p | 1,424.00p | 1,433.00p | 221837 |
| 05/04/2011 | 1,417.00p | 1,459.00p | 1,410.00p | 1,435.00p | 352717 |
| 04/04/2011 | 1,401.00p | 1,427.00p | 1,394.00p | 1,415.00p | 192401 |
| 01/04/2011 | 1,377.00p | 1,408.00p | 1,361.00p | 1,407.00p | 294984 |
| 31/03/2011 | 1,396.00p | 1,401.00p | 1,354.00p | 1,363.00p | 300233 |
| 30/03/2011 | 1,370.00p | 1,400.00p | 1,365.00p | 1,398.00p | 245336 |
| 29/03/2011 | 1,377.00p | 1,379.00p | 1,355.00p | 1,376.00p | 175904 |
| 28/03/2011 | 1,380.00p | 1,381.00p | 1,363.00p | 1,369.00p | 140549 |
| 25/03/2011 | 1,369.00p | 1,389.53p | 1,369.00p | 1,372.00p | 193422 |
| 24/03/2011 | 1,353.00p | 1,384.00p | 1,343.00p | 1,379.00p | 198626 |
| 23/03/2011 | 1,352.00p | 1,369.00p | 1,350.00p | 1,357.00p | 198800 |
| 22/03/2011 | 1,372.00p | 1,372.00p | 1,354.00p | 1,361.00p | 184395 |
| 21/03/2011 | 1,369.00p | 1,376.00p | 1,356.00p | 1,365.00p | 291511 |
| 18/03/2011 | 1,332.00p | 1,358.00p | 1,332.00p | 1,354.00p | 532671 |
| 17/03/2011 | 1,330.00p | 1,349.00p | 1,322.00p | 1,330.00p | 415698 |
| 16/03/2011 | 1,334.00p | 1,360.00p | 1,293.00p | 1,333.00p | 455986 |
| 15/03/2011 | 1,338.00p | 1,350.00p | 1,293.00p | 1,339.00p | 479922 |
| 14/03/2011 | 1,377.00p | 1,387.00p | 1,354.00p | 1,373.00p | 404646 |
| 11/03/2011 | 1,396.00p | 1,396.00p | 1,349.03p | 1,367.00p | 316921 |
| 10/03/2011 | 1,445.00p | 1,452.00p | 1,385.00p | 1,401.00p | 505080 |
| 09/03/2011 | 1,430.00p | 1,455.00p | 1,426.00p | 1,451.00p | 379303 |
| 08/03/2011 | 1,433.00p | 1,440.00p | 1,423.00p | 1,432.00p | 508910 |
| 07/03/2011 | 1,407.00p | 1,451.00p | 1,392.00p | 1,434.00p | 230857 |
| 04/03/2011 | 1,390.00p | 1,422.00p | 1,390.00p | 1,405.00p | 202073 |
| 03/03/2011 | 1,406.00p | 1,429.00p | 1,401.00p | 1,411.00p | 216742 |
| 02/03/2011 | 1,405.00p | 1,412.00p | 1,388.00p | 1,403.00p | 364813 |
| 01/03/2011 | 1,418.00p | 1,435.00p | 1,395.00p | 1,412.00p | 280164 |
| 28/02/2011 | 1,400.00p | 1,402.00p | 1,355.00p | 1,394.00p | 477545 |
| 25/02/2011 | 1,264.00p | 1,417.00p | 1,260.00p | 1,401.00p | 848072 |
| 24/02/2011 | 1,290.00p | 1,299.00p | 1,244.00p | 1,251.00p | 226471 |
| 23/02/2011 | 1,315.00p | 1,326.00p | 1,268.00p | 1,268.00p | 273272 |
| 22/02/2011 | 1,330.00p | 1,331.21p | 1,295.00p | 1,305.00p | 156780 |
| 21/02/2011 | 1,335.00p | 1,356.44p | 1,332.00p | 1,337.00p | 121557 |
| 18/02/2011 | 1,347.00p | 1,358.00p | 1,322.00p | 1,341.00p | 331330 |
| 17/02/2011 | 1,329.00p | 1,357.00p | 1,313.00p | 1,351.00p | 483198 |
| 16/02/2011 | 1,321.00p | 1,334.00p | 1,298.64p | 1,324.00p | 332331 |
| 15/02/2011 | 1,350.00p | 1,357.00p | 1,320.00p | 1,330.00p | 239186 |
| 14/02/2011 | 1,361.00p | 1,384.00p | 1,354.00p | 1,357.00p | 659094 |
| 11/02/2011 | 1,368.00p | 1,379.00p | 1,344.00p | 1,370.00p | 295065 |
| 10/02/2011 | 1,350.00p | 1,376.00p | 1,341.00p | 1,376.00p | 383557 |
| 09/02/2011 | 1,376.00p | 1,376.00p | 1,349.00p | 1,350.00p | 185547 |
| 08/02/2011 | 1,380.00p | 1,395.00p | 1,365.00p | 1,369.00p | 268598 |
| 07/02/2011 | 1,366.00p | 1,387.67p | 1,366.00p | 1,384.00p | 130712 |
| 04/02/2011 | 1,361.00p | 1,374.00p | 1,344.00p | 1,370.00p | 147809 |
| 03/02/2011 | 1,355.00p | 1,370.00p | 1,339.00p | 1,351.00p | 172325 |
| 02/02/2011 | 1,413.00p | 1,419.42p | 1,344.00p | 1,354.00p | 431031 |
| 01/02/2011 | 1,369.00p | 1,430.00p | 1,366.00p | 1,401.00p | 661000 |
| 31/01/2011 | 1,334.00p | 1,366.00p | 1,322.00p | 1,350.00p | 500402 |
| 28/01/2011 | 1,314.00p | 1,347.00p | 1,302.00p | 1,346.00p | 268439 |
| 27/01/2011 | 1,332.00p | 1,344.78p | 1,304.00p | 1,310.00p | 337616 |
| 26/01/2011 | 1,316.00p | 1,354.00p | 1,316.00p | 1,337.00p | 297104 |
| 25/01/2011 | 1,314.00p | 1,324.00p | 1,304.00p | 1,310.00p | 250042 |
| 24/01/2011 | 1,316.00p | 1,316.04p | 1,296.00p | 1,302.00p | 132269 |
| 21/01/2011 | 1,333.00p | 1,374.74p | 1,301.00p | 1,307.00p | 355436 |
| 20/01/2011 | 1,385.00p | 1,385.00p | 1,320.00p | 1,325.00p | 348661 |
| 19/01/2011 | 1,428.00p | 1,433.00p | 1,372.00p | 1,382.00p | 550175 |
| 18/01/2011 | 1,409.00p | 1,442.00p | 1,389.77p | 1,418.00p | 469331 |
| 17/01/2011 | 1,390.00p | 1,416.00p | 1,373.00p | 1,388.00p | 619595 |
| 14/01/2011 | 1,340.00p | 1,400.00p | 1,335.00p | 1,380.00p | 1507691 |
| 13/01/2011 | 1,288.00p | 1,300.00p | 1,266.00p | 1,290.00p | 364352 |
| 12/01/2011 | 1,312.00p | 1,312.00p | 1,291.00p | 1,294.00p | 359213 |
| 11/01/2011 | 1,310.00p | 1,312.00p | 1,299.00p | 1,299.00p | 367528 |
| 10/01/2011 | 1,309.00p | 1,309.00p | 1,294.62p | 1,304.00p | 759756 |
| 07/01/2011 | 1,313.00p | 1,320.00p | 1,303.00p | 1,304.00p | 192577 |
| 06/01/2011 | 1,322.00p | 1,324.00p | 1,304.00p | 1,310.00p | 802998 |
| 05/01/2011 | 1,326.00p | 1,342.70p | 1,310.00p | 1,310.00p | 142431 |
| 04/01/2011 | 1,311.00p | 1,346.00p | 1,304.00p | 1,335.00p | 168812 |
| 31/12/2010 | 1,322.00p | 1,338.00p | 1,310.00p | 1,311.00p | 19088 |
| 30/12/2010 | 1,324.00p | 1,326.00p | 1,309.00p | 1,316.00p | 59189 |
| 29/12/2010 | 1,340.00p | 1,340.00p | 1,304.00p | 1,320.00p | 104763 |
| 24/12/2010 | 1,318.00p | 1,325.00p | 1,303.00p | 1,325.00p | 5412 |
| 23/12/2010 | 1,336.00p | 1,336.00p | 1,317.00p | 1,323.00p | 151179 |
| 22/12/2010 | 1,329.00p | 1,337.00p | 1,324.00p | 1,326.00p | 119647 |
| 21/12/2010 | 1,298.00p | 1,331.48p | 1,298.00p | 1,320.00p | 145795 |
| 20/12/2010 | 1,290.00p | 1,299.00p | 1,275.17p | 1,296.00p | 170251 |
| 17/12/2010 | 1,281.00p | 1,285.00p | 1,270.00p | 1,280.00p | 441105 |
| 16/12/2010 | 1,284.00p | 1,284.00p | 1,271.00p | 1,274.00p | 716317 |
| 15/12/2010 | 1,295.00p | 1,306.00p | 1,273.00p | 1,278.00p | 664754 |
| 14/12/2010 | 1,271.00p | 1,301.00p | 1,262.00p | 1,295.00p | 1693697 |
| 13/12/2010 | 1,232.00p | 1,269.00p | 1,228.00p | 1,267.00p | 643331 |
| 10/12/2010 | 1,219.00p | 1,220.00p | 1,205.00p | 1,214.00p | 448238 |
| 09/12/2010 | 1,220.00p | 1,220.00p | 1,203.00p | 1,211.00p | 82620 |
| 08/12/2010 | 1,222.00p | 1,225.00p | 1,201.00p | 1,205.00p | 346926 |
| 07/12/2010 | 1,217.00p | 1,228.00p | 1,204.00p | 1,220.00p | 451734 |
| 06/12/2010 | 1,216.00p | 1,216.00p | 1,189.00p | 1,210.00p | 90640 |
| 03/12/2010 | 1,209.00p | 1,232.00p | 1,199.00p | 1,206.00p | 242945 |
| 02/12/2010 | 1,170.00p | 1,193.00p | 1,164.00p | 1,187.00p | 423522 |
| 01/12/2010 | 1,143.00p | 1,175.00p | 1,143.00p | 1,165.00p | 207302 |
| 30/11/2010 | 1,161.00p | 1,166.00p | 1,132.00p | 1,141.00p | 209455 |
| 29/11/2010 | 1,183.00p | 1,183.00p | 1,156.00p | 1,156.00p | 171015 |
| 26/11/2010 | 1,180.00p | 1,187.00p | 1,168.00p | 1,180.00p | 115804 |
| 25/11/2010 | 1,203.00p | 1,203.00p | 1,185.00p | 1,187.00p | 78208 |
| 24/11/2010 | 1,189.00p | 1,203.00p | 1,172.03p | 1,190.00p | 227596 |
| 23/11/2010 | 1,207.00p | 1,208.00p | 1,175.00p | 1,175.00p | 401148 |
| 22/11/2010 | 1,227.00p | 1,233.00p | 1,211.00p | 1,218.00p | 93187 |
| 19/11/2010 | 1,195.00p | 1,225.00p | 1,194.76p | 1,221.00p | 170335 |
| 18/11/2010 | 1,200.00p | 1,204.00p | 1,190.00p | 1,202.00p | 124550 |
| 17/11/2010 | 1,173.00p | 1,189.00p | 1,173.00p | 1,189.00p | 102326 |
| 16/11/2010 | 1,222.00p | 1,224.00p | 1,179.00p | 1,181.00p | 198802 |
| 15/11/2010 | 1,172.00p | 1,234.00p | 1,167.02p | 1,222.00p | 741762 |
| 12/11/2010 | 1,125.00p | 1,200.00p | 1,122.00p | 1,180.00p | 421916 |
| 11/11/2010 | 1,128.00p | 1,131.73p | 1,119.00p | 1,122.00p | 197018 |
| 10/11/2010 | 1,141.00p | 1,141.00p | 1,119.50p | 1,132.00p | 98786 |
| 09/11/2010 | 1,123.00p | 1,142.00p | 1,120.00p | 1,136.00p | 129086 |
| 08/11/2010 | 1,116.00p | 1,125.00p | 1,110.00p | 1,122.00p | 47650 |
| 05/11/2010 | 1,111.00p | 1,123.00p | 1,108.00p | 1,122.00p | 96670 |
| 04/11/2010 | 1,117.00p | 1,140.00p | 1,110.00p | 1,113.00p | 280990 |
| 03/11/2010 | 1,125.00p | 1,131.00p | 1,113.00p | 1,126.00p | 557807 |
| 02/11/2010 | 1,122.00p | 1,146.00p | 1,118.00p | 1,132.00p | 59929 |
| 01/11/2010 | 1,137.00p | 1,143.00p | 1,118.00p | 1,118.00p | 120471 |
| 29/10/2010 | 1,116.00p | 1,146.00p | 1,116.00p | 1,129.00p | 554949 |
| 28/10/2010 | 1,124.00p | 1,145.00p | 1,115.00p | 1,122.00p | 184357 |
| 27/10/2010 | 1,118.00p | 1,126.00p | 1,109.00p | 1,118.00p | 152593 |
| 26/10/2010 | 1,113.00p | 1,129.00p | 1,110.00p | 1,118.00p | 295325 |
| 25/10/2010 | 1,100.00p | 1,114.00p | 1,093.20p | 1,112.00p | 99092 |
| 22/10/2010 | 1,085.00p | 1,110.00p | 1,085.00p | 1,108.00p | 117761 |
| 21/10/2010 | 1,089.00p | 1,101.00p | 1,085.00p | 1,093.00p | 345521 |
| 20/10/2010 | 1,102.00p | 1,102.00p | 1,080.00p | 1,097.00p | 59939 |
| 19/10/2010 | 1,105.00p | 1,116.00p | 1,095.00p | 1,095.00p | 83733 |
| 18/10/2010 | 1,090.00p | 1,108.00p | 1,087.00p | 1,101.00p | 92658 |
| 15/10/2010 | 1,110.00p | 1,111.30p | 1,088.00p | 1,089.00p | 117011 |
| 14/10/2010 | 1,119.00p | 1,128.00p | 1,110.00p | 1,110.00p | 84587 |
| 13/10/2010 | 1,100.00p | 1,112.00p | 1,086.00p | 1,110.00p | 212425 |
| 12/10/2010 | 1,110.00p | 1,110.00p | 1,094.00p | 1,105.00p | 134471 |
| 11/10/2010 | 1,121.00p | 1,121.00p | 1,101.00p | 1,105.00p | 87542 |
| 08/10/2010 | 1,114.00p | 1,117.95p | 1,102.15p | 1,105.00p | 89795 |
| 07/10/2010 | 1,104.00p | 1,125.00p | 1,085.00p | 1,110.00p | 130419 |
| 06/10/2010 | 1,086.00p | 1,108.00p | 1,075.00p | 1,107.00p | 110997 |
| 05/10/2010 | 1,081.00p | 1,089.35p | 1,072.00p | 1,075.00p | 186259 |
| 04/10/2010 | 1,091.00p | 1,091.00p | 1,073.00p | 1,084.00p | 180085 |
| 01/10/2010 | 1,096.00p | 1,117.65p | 1,077.00p | 1,084.00p | 226235 |
| 30/09/2010 | 1,051.00p | 1,083.00p | 1,047.00p | 1,073.00p | 246159 |
| 29/09/2010 | 1,058.00p | 1,062.16p | 1,043.00p | 1,051.00p | 140995 |
| 28/09/2010 | 1,032.00p | 1,074.00p | 1,030.00p | 1,060.00p | 225851 |
| 27/09/2010 | 1,027.00p | 1,046.79p | 1,027.00p | 1,043.00p | 98092 |
| 24/09/2010 | 1,008.00p | 1,031.00p | 1,002.00p | 1,016.00p | 142273 |
| 23/09/2010 | 1,019.00p | 1,025.00p | 1,004.00p | 1,005.00p | 118743 |
| 22/09/2010 | 1,025.00p | 1,032.79p | 1,012.00p | 1,018.00p | 159312 |
| 21/09/2010 | 1,006.00p | 1,024.00p | 1,001.86p | 1,018.00p | 115298 |
| 20/09/2010 | 1,008.00p | 1,013.00p | 999.50p | 1,009.00p | 91601 |
| 17/09/2010 | 1,004.00p | 1,016.00p | 996.50p | 998.00p | 407640 |
| 16/09/2010 | 1,025.00p | 1,025.21p | 1,005.00p | 1,005.00p | 71015 |
| 15/09/2010 | 1,019.00p | 1,024.00p | 998.00p | 1,020.00p | 137685 |
| 14/09/2010 | 1,008.00p | 1,022.00p | 1,007.00p | 1,010.00p | 167544 |
| 13/09/2010 | 1,043.00p | 1,043.00p | 996.50p | 999.00p | 194530 |
| 10/09/2010 | 1,016.00p | 1,040.86p | 1,011.00p | 1,019.00p | 136061 |
| 09/09/2010 | 983.50p | 1,012.00p | 982.00p | 1,012.00p | 187466 |
| 08/09/2010 | 966.50p | 975.00p | 959.00p | 968.00p | 105912 |
| 07/09/2010 | 959.50p | 972.50p | 952.50p | 963.00p | 99818 |
| 06/09/2010 | 950.00p | 973.00p | 949.50p | 964.50p | 159672 |
| 03/09/2010 | 916.50p | 950.00p | 904.76p | 942.00p | 139656 |
| 02/09/2010 | 923.00p | 927.00p | 916.00p | 923.00p | 288131 |
| 01/09/2010 | 878.00p | 922.50p | 875.00p | 919.00p | 165380 |
| 31/08/2010 | 893.00p | 895.50p | 873.00p | 878.50p | 317687 |
| 27/08/2010 | 887.00p | 905.00p | 883.00p | 888.00p | 281517 |
| 26/08/2010 | 881.00p | 885.00p | 870.50p | 873.50p | 141498 |
| 25/08/2010 | 872.00p | 886.00p | 860.50p | 880.00p | 264226 |
| 24/08/2010 | 904.00p | 904.00p | 851.00p | 869.50p | 328648 |
| 23/08/2010 | 902.50p | 911.50p | 891.50p | 910.50p | 103400 |
*Close Price adjusted for both dividends and splits