Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smurfit Westrock (DI) (SWR) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 2,816.00p | 2,844.00p | 2,812.00p | 2,837.00p | 34298 |
| 23/12/2025 | 2,826.00p | 2,851.00p | 2,783.00p | 2,815.00p | 95097 |
| 22/12/2025 | 2,860.00p | 2,860.00p | 2,811.00p | 2,811.00p | 84963 |
| 19/12/2025 | 2,890.00p | 2,905.60p | 2,850.00p | 2,853.00p | 133830 |
| 18/12/2025 | 2,839.00p | 2,879.00p | 2,813.00p | 2,856.00p | 140613 |
| 17/12/2025 | 2,821.00p | 2,861.00p | 2,800.00p | 2,816.00p | 154901 |
| 16/12/2025 | 2,790.00p | 2,824.00p | 2,781.00p | 2,800.00p | 131512 |
| 15/12/2025 | 2,807.00p | 2,820.00p | 2,766.00p | 2,776.00p | 187485 |
| 12/12/2025 | 2,834.00p | 2,883.00p | 2,822.00p | 2,835.00p | 196461 |
| 11/12/2025 | 2,757.00p | 2,839.00p | 2,754.00p | 2,835.00p | 284594 |
| 10/12/2025 | 2,665.00p | 2,706.00p | 2,636.00p | 2,696.00p | 118525 |
| 09/12/2025 | 2,693.00p | 2,717.00p | 2,634.00p | 2,688.00p | 149625 |
| 08/12/2025 | 2,715.00p | 2,720.00p | 2,689.00p | 2,716.00p | 350819 |
| 05/12/2025 | 2,717.00p | 2,744.00p | 2,696.00p | 2,732.00p | 422621 |
| 04/12/2025 | 2,700.00p | 2,763.00p | 2,673.00p | 2,749.00p | 458850 |
| 03/12/2025 | 2,594.00p | 2,665.00p | 2,592.00p | 2,663.00p | 412915 |
| 02/12/2025 | 2,682.00p | 2,706.00p | 2,609.00p | 2,617.00p | 111257 |
| 01/12/2025 | 2,703.00p | 2,705.00p | 2,647.00p | 2,690.00p | 425116 |
| 28/11/2025 | 2,736.00p | 2,736.00p | 2,683.00p | 2,711.00p | 166974 |
| 27/11/2025 | 2,695.00p | 2,705.00p | 2,665.00p | 2,678.00p | 160320 |
| 26/11/2025 | 2,649.00p | 2,690.00p | 2,640.00p | 2,678.00p | 111758 |
| 25/11/2025 | 2,589.00p | 2,642.00p | 2,556.00p | 2,642.00p | 119549 |
| 24/11/2025 | 2,600.00p | 2,626.00p | 2,551.00p | 2,575.00p | 216432 |
| 21/11/2025 | 2,525.00p | 2,574.00p | 2,501.00p | 2,574.00p | 244034 |
| 20/11/2025 | 2,596.00p | 2,615.00p | 2,557.00p | 2,564.00p | 170312 |
| 19/11/2025 | 2,567.00p | 2,612.00p | 2,541.00p | 2,558.00p | 213243 |
| 18/11/2025 | 2,541.00p | 2,622.00p | 2,533.00p | 2,580.00p | 276715 |
| 17/11/2025 | 2,628.00p | 2,634.00p | 2,557.00p | 2,565.00p | 121600 |
| 14/11/2025 | 2,647.00p | 2,647.00p | 2,565.00p | 2,603.00p | 275579 |
| 13/11/2025 | 2,724.00p | 2,724.00p | 2,672.00p | 2,694.00p | 187128 |
| 12/11/2025 | 2,751.00p | 2,772.00p | 2,716.00p | 2,752.00p | 218345 |
| 11/11/2025 | 2,718.00p | 2,761.00p | 2,697.28p | 2,737.00p | 153804 |
| 10/11/2025 | 2,727.00p | 2,762.00p | 2,672.00p | 2,698.00p | 100443 |
| 07/11/2025 | 2,715.00p | 2,752.00p | 2,653.00p | 2,671.00p | 377958 |
| 06/11/2025 | 2,730.00p | 2,779.00p | 2,689.00p | 2,712.00p | 238777 |
| 05/11/2025 | 2,765.00p | 2,805.00p | 2,719.01p | 2,729.00p | 216149 |
| 04/11/2025 | 2,745.00p | 2,823.00p | 2,716.00p | 2,817.00p | 364093 |
| 03/11/2025 | 2,796.00p | 2,895.00p | 2,741.00p | 2,758.00p | 251539 |
| 31/10/2025 | 2,731.00p | 2,791.00p | 2,684.00p | 2,746.00p | 419577 |
| 30/10/2025 | 2,900.00p | 2,928.00p | 2,741.00p | 2,799.00p | 543939 |
| 29/10/2025 | 3,235.00p | 3,305.00p | 2,890.00p | 2,890.00p | 1229643 |
| 28/10/2025 | 3,267.00p | 3,284.00p | 3,218.00p | 3,260.00p | 191683 |
| 27/10/2025 | 3,237.00p | 3,267.00p | 3,216.00p | 3,242.00p | 373520 |
| 24/10/2025 | 3,256.00p | 3,271.39p | 3,210.00p | 3,233.00p | 182454 |
| 23/10/2025 | 3,163.00p | 3,241.00p | 3,082.00p | 3,189.00p | 437800 |
| 22/10/2025 | 3,171.00p | 3,239.00p | 3,162.00p | 3,207.00p | 348119 |
| 21/10/2025 | 3,163.00p | 3,194.00p | 3,126.00p | 3,183.00p | 160024 |
| 20/10/2025 | 3,119.00p | 3,150.00p | 3,079.00p | 3,121.00p | 313338 |
| 17/10/2025 | 3,047.00p | 3,132.00p | 3,019.00p | 3,090.00p | 127645 |
| 16/10/2025 | 3,103.00p | 3,138.00p | 3,094.00p | 3,121.00p | 118865 |
| 15/10/2025 | 3,156.00p | 3,199.00p | 3,104.00p | 3,112.00p | 87555 |
| 14/10/2025 | 3,168.00p | 3,170.00p | 3,071.00p | 3,148.00p | 170406 |
| 13/10/2025 | 3,075.00p | 3,115.00p | 3,048.00p | 3,110.00p | 102041 |
| 10/10/2025 | 3,219.00p | 3,266.00p | 3,117.00p | 3,119.00p | 164468 |
| 09/10/2025 | 3,224.00p | 3,249.00p | 3,201.00p | 3,231.00p | 311288 |
| 08/10/2025 | 3,060.00p | 3,222.00p | 3,051.00p | 3,181.00p | 731581 |
| 07/10/2025 | 3,023.00p | 3,090.00p | 3,020.00p | 3,048.00p | 295973 |
| 06/10/2025 | 3,088.00p | 3,125.00p | 2,918.00p | 3,023.00p | 466021 |
| 03/10/2025 | 3,144.00p | 3,152.00p | 3,086.00p | 3,137.00p | 115611 |
| 02/10/2025 | 3,193.00p | 3,204.00p | 3,129.00p | 3,134.00p | 372239 |
| 01/10/2025 | 3,132.00p | 3,217.00p | 3,122.00p | 3,208.00p | 163359 |
| 30/09/2025 | 3,068.00p | 3,147.00p | 3,066.00p | 3,116.00p | 122837 |
| 29/09/2025 | 3,144.00p | 3,174.00p | 3,119.00p | 3,143.00p | 78120 |
| 26/09/2025 | 3,182.00p | 3,198.00p | 3,112.00p | 3,135.00p | 243685 |
| 25/09/2025 | 3,227.00p | 3,227.00p | 3,147.00p | 3,196.00p | 243945 |
| 24/09/2025 | 3,260.00p | 3,306.00p | 3,218.00p | 3,265.00p | 137591 |
| 23/09/2025 | 3,228.00p | 3,290.00p | 3,220.00p | 3,260.00p | 267698 |
| 22/09/2025 | 3,228.00p | 3,241.00p | 3,204.00p | 3,224.00p | 523792 |
| 19/09/2025 | 3,293.00p | 3,308.00p | 3,250.00p | 3,255.00p | 19493952 |
| 18/09/2025 | 3,239.00p | 3,287.00p | 3,229.00p | 3,268.00p | 335916 |
| 17/09/2025 | 3,253.00p | 3,288.00p | 3,212.00p | 3,262.00p | 353884 |
| 16/09/2025 | 3,348.00p | 3,348.00p | 3,303.00p | 3,228.00p | 304088 |
| 15/09/2025 | 3,348.00p | 3,429.00p | 3,286.00p | 3,303.00p | 389994 |
| 12/09/2025 | 3,346.00p | 3,372.00p | 3,267.00p | 3,289.00p | 410662 |
| 11/09/2025 | 3,379.00p | 3,379.00p | 3,338.00p | 3,353.00p | 304394 |
| 10/09/2025 | 3,379.00p | 3,380.00p | 3,311.00p | 3,338.00p | 323158 |
| 09/09/2025 | 3,427.00p | 3,466.00p | 3,335.00p | 3,357.00p | 332083 |
| 08/09/2025 | 3,482.00p | 3,510.00p | 3,359.00p | 3,398.00p | 481084 |
| 05/09/2025 | 3,419.00p | 3,487.00p | 3,404.00p | 3,428.00p | 280972 |
| 04/09/2025 | 3,490.00p | 3,504.00p | 3,385.00p | 3,394.00p | 219344 |
| 03/09/2025 | 3,537.00p | 3,587.00p | 3,493.00p | 3,500.00p | 454209 |
| 02/09/2025 | 3,455.00p | 3,504.00p | 3,427.00p | 3,489.00p | 444370 |
| 01/09/2025 | 3,454.00p | 3,512.00p | 3,428.00p | 3,437.00p | 173381 |
| 29/08/2025 | 3,415.00p | 3,515.00p | 3,379.00p | 3,486.00p | 540219 |
| 28/08/2025 | 3,392.00p | 3,422.00p | 3,365.00p | 3,385.00p | 362632 |
| 27/08/2025 | 3,419.00p | 3,428.00p | 3,362.00p | 3,373.00p | 419030 |
| 26/08/2025 | 3,330.00p | 3,409.00p | 3,315.00p | 3,402.00p | 658394 |
| 22/08/2025 | 3,255.00p | 3,359.00p | 3,232.00p | 3,345.00p | 185644 |
| 21/08/2025 | 3,118.00p | 3,255.00p | 3,002.00p | 3,238.00p | 516636 |
| 20/08/2025 | 3,165.00p | 3,201.00p | 3,119.84p | 3,152.00p | 130715 |
| 19/08/2025 | 3,188.00p | 3,239.00p | 3,163.00p | 3,215.00p | 444252 |
| 18/08/2025 | 3,148.00p | 3,178.00p | 3,125.00p | 3,164.00p | 112215 |
| 15/08/2025 | 3,184.00p | 3,222.00p | 3,118.00p | 3,125.00p | 205078 |
| 14/08/2025 | 3,292.00p | 3,350.00p | 3,221.00p | 3,274.00p | 222047 |
| 13/08/2025 | 3,249.00p | 3,296.00p | 3,240.00p | 3,265.00p | 172969 |
| 12/08/2025 | 3,222.00p | 3,260.00p | 3,198.31p | 3,246.00p | 125928 |
| 11/08/2025 | 3,271.00p | 3,271.00p | 3,208.00p | 3,208.00p | 217027 |
| 08/08/2025 | 3,239.00p | 3,292.00p | 3,222.00p | 3,255.00p | 334587 |
| 07/08/2025 | 3,212.00p | 3,274.00p | 3,200.00p | 3,216.00p | 202601 |
| 06/08/2025 | 3,362.00p | 3,362.00p | 3,217.00p | 3,225.00p | 334470 |
| 05/08/2025 | 3,406.00p | 3,406.00p | 3,287.00p | 3,297.00p | 345563 |
| 04/08/2025 | 3,379.00p | 3,381.00p | 3,301.32p | 3,327.00p | 366916 |
| 01/08/2025 | 3,414.00p | 3,414.00p | 3,296.00p | 3,310.00p | 114126 |
| 31/07/2025 | 3,522.00p | 3,587.00p | 3,401.00p | 3,420.00p | 302707 |
| 30/07/2025 | 3,552.00p | 3,640.00p | 3,381.00p | 3,521.00p | 167069 |
| 29/07/2025 | 3,620.00p | 3,665.00p | 3,600.00p | 3,607.00p | 196327 |
| 28/07/2025 | 3,629.00p | 3,678.00p | 3,605.00p | 3,631.00p | 144459 |
| 25/07/2025 | 3,587.00p | 3,643.00p | 3,548.00p | 3,566.00p | 210900 |
| 24/07/2025 | 3,539.00p | 3,571.00p | 3,431.00p | 3,549.00p | 205760 |
| 23/07/2025 | 3,450.00p | 3,514.00p | 3,356.00p | 3,504.00p | 172140 |
| 22/07/2025 | 3,353.00p | 3,397.00p | 3,294.00p | 3,377.00p | 321459 |
| 21/07/2025 | 3,371.00p | 3,393.00p | 3,329.00p | 3,392.00p | 133005 |
| 18/07/2025 | 3,420.00p | 3,450.00p | 3,334.00p | 3,335.00p | 242694 |
| 17/07/2025 | 3,401.00p | 3,430.00p | 3,350.00p | 3,412.00p | 379635 |
| 16/07/2025 | 3,349.00p | 3,431.00p | 3,338.00p | 3,359.00p | 141170 |
| 15/07/2025 | 3,453.00p | 3,477.00p | 3,409.00p | 3,429.00p | 155461 |
| 14/07/2025 | 3,467.00p | 3,503.00p | 3,453.00p | 3,480.00p | 91445 |
| 11/07/2025 | 3,523.00p | 3,530.00p | 3,452.00p | 3,480.00p | 165110 |
| 10/07/2025 | 3,439.00p | 3,561.00p | 3,439.00p | 3,539.00p | 189679 |
| 09/07/2025 | 3,458.00p | 3,493.00p | 3,438.00p | 3,463.00p | 144518 |
| 08/07/2025 | 3,449.00p | 3,483.00p | 3,422.00p | 3,462.00p | 187972 |
| 07/07/2025 | 3,409.00p | 3,497.00p | 3,404.00p | 3,430.00p | 237707 |
| 04/07/2025 | 3,409.00p | 3,578.00p | 3,394.00p | 3,403.00p | 89848 |
| 03/07/2025 | 3,432.00p | 3,512.65p | 3,432.00p | 3,497.00p | 236918 |
| 02/07/2025 | 3,376.00p | 3,442.00p | 3,323.00p | 3,425.00p | 295147 |
| 01/07/2025 | 3,140.00p | 3,325.00p | 3,140.00p | 3,325.00p | 420824 |
| 30/06/2025 | 3,121.00p | 3,161.00p | 3,106.00p | 3,142.00p | 113750 |
| 27/06/2025 | 3,118.00p | 3,172.00p | 3,115.00p | 3,167.00p | 264700 |
| 26/06/2025 | 3,100.00p | 3,138.00p | 3,074.00p | 3,112.00p | 140752 |
| 25/06/2025 | 3,170.00p | 3,223.00p | 3,104.00p | 3,130.00p | 297626 |
| 24/06/2025 | 3,153.00p | 3,214.00p | 3,142.00p | 3,188.00p | 93496 |
| 23/06/2025 | 3,133.00p | 3,176.00p | 3,075.00p | 3,080.00p | 186782 |
| 20/06/2025 | 3,185.00p | 3,215.00p | 3,154.00p | 3,205.00p | 635630 |
| 19/06/2025 | 3,203.00p | 3,203.00p | 3,128.00p | 3,175.00p | 41993 |
| 18/06/2025 | 3,158.00p | 3,191.00p | 3,151.20p | 3,155.00p | 130316 |
| 17/06/2025 | 3,154.00p | 3,231.00p | 3,152.00p | 3,205.00p | 135070 |
| 16/06/2025 | 3,141.00p | 3,230.00p | 3,128.00p | 3,194.00p | 230310 |
| 13/06/2025 | 3,091.00p | 3,151.00p | 3,054.00p | 3,144.00p | 142543 |
| 12/06/2025 | 3,228.00p | 3,228.00p | 3,140.00p | 3,157.00p | 100855 |
| 11/06/2025 | 3,273.00p | 3,273.00p | 3,207.00p | 3,230.00p | 105664 |
| 10/06/2025 | 3,247.00p | 3,291.00p | 3,226.00p | 3,256.00p | 133497 |
| 09/06/2025 | 3,168.00p | 3,241.00p | 3,168.00p | 3,238.00p | 144936 |
| 06/06/2025 | 3,170.00p | 3,242.00p | 3,166.00p | 3,199.00p | 119404 |
| 05/06/2025 | 3,120.00p | 3,183.00p | 3,115.00p | 3,178.00p | 89780 |
| 04/06/2025 | 3,141.00p | 3,188.00p | 3,141.00p | 3,168.00p | 92352 |
| 03/06/2025 | 3,168.00p | 3,168.00p | 3,103.00p | 3,152.00p | 178572 |
| 02/06/2025 | 3,180.00p | 3,209.00p | 3,109.00p | 3,124.00p | 133811 |
| 30/05/2025 | 3,237.00p | 3,279.00p | 3,182.00p | 3,190.00p | 129086 |
| 29/05/2025 | 3,297.00p | 3,320.00p | 3,234.00p | 3,238.00p | 363637 |
| 28/05/2025 | 3,315.00p | 3,315.00p | 3,233.00p | 3,254.00p | 751942 |
| 27/05/2025 | 3,251.00p | 3,314.00p | 3,240.00p | 3,292.00p | 404538 |
| 23/05/2025 | 3,330.00p | 3,330.00p | 3,186.00p | 3,261.00p | 135336 |
| 22/05/2025 | 3,348.00p | 3,348.00p | 3,269.00p | 3,300.00p | 161564 |
| 21/05/2025 | 3,431.00p | 3,431.00p | 3,363.39p | 3,382.00p | 79620 |
| 20/05/2025 | 3,481.00p | 3,487.00p | 3,437.00p | 3,447.00p | 145806 |
| 19/05/2025 | 3,487.00p | 3,496.00p | 3,428.00p | 3,462.00p | 178028 |
| 16/05/2025 | 3,456.00p | 3,502.00p | 3,424.00p | 3,492.00p | 192879 |
| 15/05/2025 | 3,498.00p | 3,554.00p | 3,472.00p | 3,521.00p | 226911 |
| 14/05/2025 | 3,435.00p | 3,472.00p | 3,410.00p | 3,430.00p | 208920 |
| 13/05/2025 | 3,376.00p | 3,485.00p | 3,376.00p | 3,465.00p | 339305 |
| 12/05/2025 | 3,150.00p | 3,491.00p | 3,150.00p | 3,371.00p | 317609 |
| 09/05/2025 | 3,158.00p | 3,186.00p | 3,100.00p | 3,130.00p | 505838 |
| 08/05/2025 | 3,016.00p | 3,122.00p | 3,011.00p | 3,122.00p | 275328 |
| 07/05/2025 | 2,946.00p | 3,013.00p | 2,909.88p | 3,001.00p | 133360 |
| 06/05/2025 | 2,997.00p | 2,997.00p | 2,893.00p | 2,953.00p | 297775 |
| 02/05/2025 | 3,095.00p | 3,140.00p | 3,053.00p | 3,073.00p | 311196 |
| 01/05/2025 | 3,208.00p | 3,208.00p | 3,050.12p | 3,134.00p | 190964 |
| 30/04/2025 | 3,146.00p | 3,183.00p | 3,049.00p | 3,132.00p | 542441 |
| 29/04/2025 | 3,189.00p | 3,190.00p | 3,124.00p | 3,156.00p | 381851 |
| 28/04/2025 | 3,156.00p | 3,244.00p | 3,156.00p | 3,160.00p | 114433 |
| 25/04/2025 | 3,178.00p | 3,237.00p | 3,140.00p | 3,162.00p | 155394 |
| 24/04/2025 | 3,153.00p | 3,157.00p | 3,016.00p | 3,150.00p | 604110 |
| 23/04/2025 | 3,097.00p | 3,275.00p | 3,075.00p | 3,198.00p | 374652 |
| 22/04/2025 | 3,060.00p | 3,110.00p | 2,992.00p | 3,098.00p | 408303 |
| 17/04/2025 | 3,084.00p | 3,128.00p | 3,037.00p | 3,094.00p | 434975 |
| 16/04/2025 | 3,089.00p | 3,119.00p | 3,044.00p | 3,114.00p | 139194 |
| 15/04/2025 | 3,114.00p | 3,184.12p | 3,095.00p | 3,148.00p | 262288 |
| 14/04/2025 | 3,129.00p | 3,192.00p | 3,115.00p | 3,145.00p | 206039 |
| 11/04/2025 | 3,159.00p | 3,159.00p | 2,921.00p | 2,993.00p | 273468 |
| 10/04/2025 | 3,319.00p | 3,390.00p | 3,131.00p | 3,131.00p | 591462 |
| 09/04/2025 | 2,949.00p | 3,032.00p | 2,921.00p | 2,940.00p | 322361 |
| 08/04/2025 | 3,127.00p | 3,197.00p | 3,080.00p | 3,099.00p | 369813 |
| 07/04/2025 | 3,010.00p | 3,222.00p | 2,913.00p | 3,042.00p | 2458808 |
| 04/04/2025 | 3,197.00p | 3,254.00p | 3,035.00p | 3,147.00p | 352467 |
| 03/04/2025 | 3,509.00p | 3,590.00p | 3,245.00p | 3,267.00p | 460879 |
| 02/04/2025 | 3,520.00p | 3,584.00p | 3,481.00p | 3,581.00p | 244725 |
| 01/04/2025 | 3,515.00p | 3,522.00p | 3,431.00p | 3,479.00p | 177741 |
| 31/03/2025 | 3,392.00p | 3,465.00p | 3,364.00p | 3,460.00p | 186582 |
| 28/03/2025 | 3,519.00p | 3,554.00p | 3,457.00p | 3,460.00p | 182453 |
| 27/03/2025 | 3,500.00p | 3,506.00p | 3,401.00p | 3,469.00p | 497162 |
| 26/03/2025 | 3,530.00p | 3,537.00p | 3,485.00p | 3,496.00p | 226675 |
| 25/03/2025 | 3,401.00p | 3,564.00p | 3,384.00p | 3,491.00p | 556212 |
| 24/03/2025 | 3,460.00p | 3,488.00p | 3,380.00p | 3,458.00p | 243681 |
| 21/03/2025 | 3,502.00p | 3,510.00p | 3,406.00p | 3,436.00p | 619155 |
| 20/03/2025 | 3,540.00p | 3,569.00p | 3,507.77p | 3,523.00p | 127512 |
| 19/03/2025 | 3,436.00p | 3,554.00p | 3,433.00p | 3,543.00p | 282177 |
| 18/03/2025 | 3,450.00p | 3,497.00p | 3,437.00p | 3,468.00p | 156048 |
| 17/03/2025 | 3,434.00p | 3,518.00p | 3,397.00p | 3,479.00p | 180298 |
| 14/03/2025 | 3,375.00p | 3,451.00p | 3,325.00p | 3,405.00p | 641897 |
| 13/03/2025 | 3,444.00p | 3,444.00p | 3,347.00p | 3,357.00p | 207685 |
*Close Price adjusted for both dividends and splits