Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
Surgical Innovations Group (SUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2017 | 3.70p | 3.70p | 3.70p | 3.70p | 186722 |
| 29/06/2017 | 3.75p | 3.75p | 3.70p | 3.70p | 97738 |
| 28/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 339574 |
| 27/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 7933 |
| 26/06/2017 | 3.75p | 3.88p | 3.63p | 3.75p | 880595 |
| 23/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 273580 |
| 22/06/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/06/2017 | 3.65p | 3.65p | 3.63p | 3.63p | 0 |
| 20/06/2017 | 3.65p | 3.70p | 3.63p | 3.65p | 0 |
| 19/06/2017 | 3.78p | 3.73p | 3.65p | 3.65p | 0 |
| 16/06/2017 | 3.70p | 3.85p | 3.50p | 3.73p | 1263863 |
| 15/06/2017 | 3.88p | 3.88p | 3.70p | 3.70p | 127580 |
| 14/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 52851 |
| 13/06/2017 | 3.88p | 3.94p | 3.75p | 3.88p | 266534 |
| 12/06/2017 | 3.88p | 3.95p | 3.76p | 3.88p | 228780 |
| 09/06/2017 | 3.88p | 3.99p | 3.76p | 3.88p | 425514 |
| 08/06/2017 | 3.88p | 4.00p | 3.83p | 3.88p | 382403 |
| 07/06/2017 | 3.88p | 3.92p | 3.80p | 3.88p | 696339 |
| 06/06/2017 | 4.00p | 4.07p | 3.80p | 3.88p | 1873399 |
| 05/06/2017 | 3.80p | 4.10p | 3.75p | 4.00p | 3330921 |
| 02/06/2017 | 3.80p | 3.87p | 3.69p | 3.80p | 100385 |
| 01/06/2017 | 3.80p | 4.00p | 3.68p | 3.80p | 688863 |
| 31/05/2017 | 3.80p | 3.88p | 3.68p | 3.80p | 180912 |
| 30/05/2017 | 3.55p | 3.90p | 3.55p | 3.80p | 2007315 |
| 26/05/2017 | 3.55p | 3.55p | 3.45p | 3.55p | 8275 |
| 25/05/2017 | 3.38p | 3.74p | 3.38p | 3.55p | 605439 |
| 24/05/2017 | 3.38p | 3.50p | 3.31p | 3.38p | 717882 |
| 23/05/2017 | 3.38p | 3.49p | 3.32p | 3.38p | 579179 |
| 22/05/2017 | 3.38p | 3.50p | 3.30p | 3.38p | 438439 |
| 19/05/2017 | 3.38p | 3.50p | 3.25p | 3.38p | 669348 |
| 18/05/2017 | 3.60p | 3.60p | 3.13p | 3.38p | 1605268 |
| 17/05/2017 | 3.60p | 3.65p | 3.45p | 3.60p | 198750 |
| 16/05/2017 | 3.60p | 3.69p | 3.45p | 3.60p | 636478 |
| 15/05/2017 | 3.60p | 3.69p | 3.50p | 3.60p | 171536 |
| 12/05/2017 | 3.60p | 3.72p | 3.49p | 3.60p | 286086 |
| 11/05/2017 | 3.60p | 3.65p | 3.48p | 3.60p | 55000 |
| 10/05/2017 | 3.60p | 3.60p | 3.46p | 3.60p | 390000 |
| 09/05/2017 | 3.48p | 3.70p | 3.48p | 3.60p | 199493 |
| 08/05/2017 | 3.40p | 3.58p | 3.40p | 3.48p | 137839 |
| 05/05/2017 | 3.38p | 3.50p | 3.38p | 3.40p | 63643 |
| 04/05/2017 | 3.48p | 3.50p | 3.36p | 3.43p | 951029 |
| 03/05/2017 | 3.48p | 3.48p | 3.42p | 3.48p | 153415 |
| 02/05/2017 | 3.48p | 3.59p | 3.42p | 3.48p | 31502 |
| 28/04/2017 | 3.48p | 3.59p | 3.41p | 3.48p | 81553 |
| 27/04/2017 | 3.48p | 3.58p | 3.40p | 3.48p | 597350 |
| 26/04/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 146487 |
| 25/04/2017 | 3.68p | 3.68p | 3.00p | 3.63p | 3074894 |
| 24/04/2017 | 3.68p | 3.68p | 3.50p | 3.68p | 154516 |
| 21/04/2017 | 3.68p | 3.85p | 3.66p | 3.68p | 527648 |
| 20/04/2017 | 3.68p | 3.85p | 3.68p | 3.68p | 258883 |
| 19/04/2017 | 3.68p | 3.80p | 3.50p | 3.68p | 134366 |
| 18/04/2017 | 3.68p | 3.85p | 3.68p | 3.68p | 143572 |
| 13/04/2017 | 3.75p | 3.90p | 3.68p | 3.68p | 241553 |
| 12/04/2017 | 3.83p | 3.93p | 3.77p | 3.85p | 174772 |
| 11/04/2017 | 3.68p | 3.83p | 3.66p | 3.83p | 1020928 |
| 10/04/2017 | 3.38p | 3.70p | 3.30p | 3.68p | 1005936 |
| 07/04/2017 | 3.40p | 3.48p | 3.40p | 3.40p | 245995 |
| 06/04/2017 | 3.38p | 3.50p | 3.38p | 3.40p | 930503 |
| 05/04/2017 | 3.60p | 3.64p | 3.00p | 3.38p | 1129007 |
| 04/04/2017 | 3.63p | 3.65p | 3.50p | 3.60p | 816272 |
| 03/04/2017 | 3.65p | 3.65p | 3.50p | 3.60p | 429392 |
| 31/03/2017 | 3.58p | 3.66p | 3.55p | 3.65p | 1316266 |
| 30/03/2017 | 3.70p | 3.75p | 3.50p | 3.58p | 847402 |
| 29/03/2017 | 3.83p | 3.83p | 3.65p | 3.70p | 1397333 |
| 28/03/2017 | 3.80p | 3.85p | 3.65p | 3.83p | 372456 |
| 27/03/2017 | 3.58p | 3.72p | 3.58p | 3.63p | 788678 |
| 24/03/2017 | 3.58p | 3.65p | 3.55p | 3.58p | 363363 |
| 23/03/2017 | 3.83p | 3.83p | 3.50p | 3.58p | 314873 |
| 22/03/2017 | 3.88p | 3.88p | 3.65p | 3.83p | 37654 |
| 21/03/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 614250 |
| 20/03/2017 | 3.90p | 3.95p | 3.79p | 3.88p | 511282 |
| 17/03/2017 | 4.03p | 4.04p | 3.80p | 3.90p | 1206711 |
| 16/03/2017 | 4.03p | 4.11p | 3.83p | 4.03p | 1989911 |
| 15/03/2017 | 4.00p | 4.13p | 3.80p | 4.03p | 3127451 |
| 14/03/2017 | 3.88p | 4.16p | 3.80p | 4.00p | 5434584 |
| 13/03/2017 | 3.70p | 3.88p | 3.50p | 3.70p | 451343 |
| 10/03/2017 | 3.63p | 3.90p | 3.60p | 3.70p | 1081621 |
| 09/03/2017 | 3.83p | 3.88p | 3.50p | 3.63p | 706718 |
| 08/03/2017 | 3.88p | 3.93p | 3.79p | 3.88p | 83398 |
| 07/03/2017 | 3.93p | 3.98p | 3.85p | 3.88p | 163317 |
| 06/03/2017 | 3.75p | 3.95p | 3.70p | 3.88p | 975499 |
| 03/03/2017 | 3.95p | 3.95p | 3.75p | 3.75p | 222419 |
| 02/03/2017 | 3.63p | 3.96p | 3.51p | 3.95p | 4111835 |
| 01/03/2017 | 3.33p | 3.70p | 3.33p | 3.63p | 1572265 |
| 28/02/2017 | 3.33p | 3.40p | 3.31p | 3.33p | 183515 |
| 27/02/2017 | 3.33p | 3.40p | 3.26p | 3.33p | 1054597 |
| 24/02/2017 | 3.25p | 3.33p | 3.23p | 3.33p | 329430 |
| 23/02/2017 | 3.25p | 3.38p | 3.21p | 3.25p | 639432 |
| 22/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2017 | 3.25p | 3.25p | 3.21p | 3.25p | 118443 |
| 20/02/2017 | 3.25p | 3.40p | 3.15p | 3.25p | 1810837 |
| 17/02/2017 | 3.25p | 3.34p | 3.15p | 3.25p | 151814 |
| 16/02/2017 | 3.25p | 3.35p | 3.15p | 3.25p | 34047 |
| 15/02/2017 | 3.25p | 3.25p | 3.15p | 3.25p | 105342 |
| 14/02/2017 | 3.30p | 3.38p | 3.15p | 3.25p | 253133 |
| 13/02/2017 | 3.13p | 3.49p | 3.13p | 3.30p | 922801 |
| 10/02/2017 | 3.13p | 3.18p | 3.06p | 3.13p | 399220 |
| 09/02/2017 | 3.33p | 3.34p | 3.06p | 3.13p | 3740659 |
| 08/02/2017 | 3.03p | 3.43p | 3.03p | 3.33p | 605629 |
| 07/02/2017 | 3.38p | 3.38p | 2.88p | 3.03p | 3741251 |
| 06/02/2017 | 3.35p | 3.50p | 3.25p | 3.38p | 796291 |
| 03/02/2017 | 3.58p | 3.59p | 3.31p | 3.35p | 932816 |
| 02/02/2017 | 3.58p | 3.60p | 3.40p | 3.58p | 88890 |
| 01/02/2017 | 3.58p | 3.65p | 3.40p | 3.58p | 1155859 |
| 31/01/2017 | 3.58p | 3.58p | 3.55p | 3.58p | 109078 |
| 30/01/2017 | 3.58p | 3.75p | 3.48p | 3.58p | 346753 |
| 27/01/2017 | 3.58p | 3.58p | 3.56p | 3.58p | 20000 |
| 26/01/2017 | 3.58p | 3.58p | 3.48p | 3.58p | 236175 |
| 25/01/2017 | 3.58p | 3.60p | 3.48p | 3.58p | 349296 |
| 24/01/2017 | 3.58p | 3.60p | 3.46p | 3.58p | 470076 |
| 23/01/2017 | 3.58p | 3.61p | 3.45p | 3.58p | 95229 |
| 20/01/2017 | 3.58p | 3.58p | 3.45p | 3.58p | 169945 |
| 19/01/2017 | 3.58p | 3.61p | 3.45p | 3.58p | 199961 |
| 18/01/2017 | 3.58p | 3.63p | 3.45p | 3.58p | 47500 |
| 17/01/2017 | 3.58p | 3.63p | 3.43p | 3.58p | 230916 |
| 16/01/2017 | 3.70p | 3.70p | 3.25p | 3.58p | 2284050 |
| 13/01/2017 | 3.70p | 3.85p | 3.52p | 3.70p | 880670 |
| 12/01/2017 | 3.88p | 3.90p | 3.58p | 3.70p | 629867 |
| 11/01/2017 | 3.88p | 3.99p | 3.80p | 3.88p | 532143 |
| 10/01/2017 | 4.13p | 4.13p | 3.55p | 3.88p | 2841955 |
| 09/01/2017 | 4.25p | 4.42p | 4.00p | 4.13p | 1574956 |
| 06/01/2017 | 4.13p | 4.13p | 4.00p | 4.13p | 950135 |
| 05/01/2017 | 4.13p | 4.23p | 4.00p | 4.13p | 567177 |
| 04/01/2017 | 4.13p | 4.18p | 4.01p | 4.13p | 387889 |
| 03/01/2017 | 4.25p | 4.38p | 4.00p | 4.13p | 1975014 |
| 30/12/2016 | 4.25p | 4.33p | 4.15p | 4.25p | 297549 |
| 29/12/2016 | 4.25p | 4.40p | 4.10p | 4.25p | 459507 |
| 28/12/2016 | 4.13p | 4.25p | 4.06p | 4.25p | 637821 |
| 23/12/2016 | 4.13p | 4.25p | 4.13p | 4.13p | 1045372 |
| 22/12/2016 | 3.38p | 4.25p | 3.38p | 4.13p | 4026770 |
| 21/12/2016 | 3.38p | 3.50p | 3.27p | 3.38p | 319509 |
| 20/12/2016 | 3.50p | 3.67p | 3.38p | 3.50p | 174523 |
| 19/12/2016 | 3.50p | 3.59p | 3.38p | 3.50p | 189966 |
| 16/12/2016 | 3.38p | 3.50p | 3.35p | 3.50p | 275819 |
| 15/12/2016 | 3.50p | 3.50p | 3.30p | 3.38p | 399996 |
| 14/12/2016 | 3.63p | 3.63p | 3.39p | 3.50p | 181164 |
| 13/12/2016 | 3.50p | 3.65p | 3.50p | 3.63p | 513001 |
| 12/12/2016 | 3.38p | 3.64p | 3.38p | 3.50p | 51932 |
| 09/12/2016 | 3.38p | 3.50p | 3.38p | 3.38p | 168287 |
| 08/12/2016 | 3.13p | 3.65p | 3.13p | 3.38p | 1251544 |
| 07/12/2016 | 3.18p | 3.18p | 3.00p | 3.13p | 431548 |
| 06/12/2016 | 3.23p | 3.23p | 3.10p | 3.18p | 174526 |
| 05/12/2016 | 3.08p | 3.25p | 3.00p | 3.23p | 557984 |
| 02/12/2016 | 3.38p | 3.38p | 3.00p | 3.08p | 716714 |
| 01/12/2016 | 3.38p | 3.38p | 3.28p | 3.38p | 20000 |
| 30/11/2016 | 3.38p | 3.38p | 3.28p | 3.38p | 218945 |
| 29/11/2016 | 3.45p | 3.55p | 3.15p | 3.38p | 563892 |
| 28/11/2016 | 3.63p | 3.63p | 3.25p | 3.45p | 655703 |
| 25/11/2016 | 3.73p | 3.85p | 3.62p | 3.63p | 189133 |
| 24/11/2016 | 3.63p | 3.88p | 3.63p | 3.73p | 821825 |
| 23/11/2016 | 3.50p | 3.75p | 3.39p | 3.63p | 1265873 |
| 22/11/2016 | 3.13p | 3.70p | 3.13p | 3.38p | 1089396 |
| 21/11/2016 | 3.13p | 3.25p | 3.13p | 3.13p | 235119 |
| 18/11/2016 | 3.13p | 3.25p | 3.08p | 3.13p | 44974 |
| 17/11/2016 | 3.13p | 3.30p | 3.07p | 3.13p | 519535 |
| 16/11/2016 | 3.13p | 3.25p | 3.09p | 3.13p | 71500 |
| 15/11/2016 | 3.13p | 3.45p | 3.12p | 3.13p | 546347 |
| 14/11/2016 | 3.15p | 3.35p | 3.10p | 3.13p | 810941 |
| 11/11/2016 | 3.25p | 3.29p | 3.11p | 3.15p | 675930 |
| 10/11/2016 | 3.13p | 3.40p | 3.13p | 3.25p | 645506 |
| 09/11/2016 | 3.13p | 3.25p | 3.10p | 3.13p | 468967 |
| 08/11/2016 | 3.23p | 3.42p | 3.23p | 3.38p | 304823 |
| 07/11/2016 | 3.45p | 3.45p | 3.20p | 3.23p | 1130880 |
| 04/11/2016 | 3.30p | 3.35p | 3.13p | 3.23p | 675665 |
| 03/11/2016 | 3.08p | 3.32p | 3.08p | 3.30p | 1739604 |
| 02/11/2016 | 3.13p | 3.15p | 3.00p | 3.08p | 195931 |
| 01/11/2016 | 3.15p | 3.25p | 3.00p | 3.13p | 464129 |
| 31/10/2016 | 3.15p | 3.22p | 3.05p | 3.15p | 295819 |
| 28/10/2016 | 3.15p | 3.15p | 3.00p | 3.15p | 151000 |
| 27/10/2016 | 3.38p | 3.38p | 3.03p | 3.15p | 611472 |
| 26/10/2016 | 3.48p | 3.66p | 3.25p | 3.38p | 983599 |
| 25/10/2016 | 3.38p | 3.38p | 3.25p | 3.38p | 338132 |
| 24/10/2016 | 3.48p | 3.50p | 3.35p | 3.38p | 346819 |
| 21/10/2016 | 3.25p | 3.55p | 3.23p | 3.48p | 7457349 |
| 20/10/2016 | 3.03p | 3.34p | 3.03p | 3.25p | 1104633 |
| 19/10/2016 | 3.13p | 3.21p | 2.90p | 2.98p | 506983 |
| 18/10/2016 | 3.20p | 3.23p | 3.05p | 3.13p | 462137 |
| 17/10/2016 | 3.20p | 3.37p | 3.10p | 3.20p | 188463 |
| 14/10/2016 | 3.20p | 3.37p | 3.10p | 3.20p | 64856 |
| 13/10/2016 | 3.13p | 3.37p | 3.10p | 3.20p | 2379169 |
| 12/10/2016 | 2.70p | 3.40p | 2.70p | 3.13p | 2294347 |
| 11/10/2016 | 2.70p | 2.88p | 2.65p | 2.70p | 154353 |
| 10/10/2016 | 2.53p | 2.75p | 2.53p | 2.63p | 464460 |
| 07/10/2016 | 2.55p | 2.55p | 2.53p | 2.53p | 5351 |
| 06/10/2016 | 2.55p | 2.67p | 2.40p | 2.55p | 366588 |
| 05/10/2016 | 2.63p | 2.67p | 2.53p | 2.55p | 265101 |
| 04/10/2016 | 2.80p | 2.83p | 2.55p | 2.63p | 593321 |
| 03/10/2016 | 2.38p | 2.80p | 2.38p | 2.80p | 477103 |
| 30/09/2016 | 2.35p | 2.50p | 2.35p | 2.38p | 480059 |
| 29/09/2016 | 2.38p | 2.38p | 2.30p | 2.35p | 166422 |
| 28/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 113883 |
| 27/09/2016 | 2.38p | 2.38p | 2.35p | 2.38p | 100000 |
| 26/09/2016 | 2.38p | 2.38p | 2.35p | 2.38p | 50000 |
| 23/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 374520 |
| 22/09/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 314273 |
| 21/09/2016 | 2.58p | 2.58p | 2.25p | 2.38p | 1090846 |
| 20/09/2016 | 2.63p | 2.63p | 2.50p | 2.58p | 103947 |
| 19/09/2016 | 2.63p | 2.69p | 2.40p | 2.63p | 175493 |
| 16/09/2016 | 2.63p | 2.70p | 2.50p | 2.63p | 502423 |
| 15/09/2016 | 2.63p | 2.63p | 2.40p | 2.63p | 38500 |
*Close Price adjusted for both dividends and splits