Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2021 | 27.50p | 27.50p | 25.25p | 27.50p | 25000 |
| 31/05/2021 | 25.50p | 29.00p | 24.00p | 27.50p | 21733 |
| 28/05/2021 | 25.50p | 29.00p | 24.00p | 27.50p | 21733 |
| 27/05/2021 | 25.50p | 27.90p | 25.50p | 25.50p | 695 |
| 26/05/2021 | 24.00p | 27.88p | 24.00p | 25.50p | 116 |
| 25/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/05/2021 | 24.00p | 25.00p | 24.00p | 24.00p | 100 |
| 21/05/2021 | 24.00p | 24.96p | 24.00p | 24.00p | 280 |
| 20/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/05/2021 | 24.00p | 24.10p | 24.00p | 24.00p | 20000 |
| 18/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/05/2021 | 24.00p | 24.96p | 24.00p | 24.00p | 4517 |
| 14/05/2021 | 24.00p | 24.95p | 24.00p | 24.00p | 55459 |
| 13/05/2021 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 12/05/2021 | 27.00p | 27.00p | 23.00p | 25.00p | 25288 |
| 11/05/2021 | 27.00p | 28.33p | 27.00p | 27.00p | 88 |
| 10/05/2021 | 27.00p | 28.33p | 27.00p | 27.00p | 780 |
| 07/05/2021 | 27.00p | 28.50p | 25.10p | 27.00p | 9119 |
| 06/05/2021 | 27.00p | 28.50p | 27.00p | 27.00p | 7500 |
| 05/05/2021 | 27.00p | 27.00p | 25.10p | 27.00p | 1488 |
| 04/05/2021 | 25.50p | 28.90p | 25.00p | 27.00p | 69340 |
| 03/05/2021 | 25.50p | 28.00p | 25.00p | 25.50p | 46507 |
| 30/04/2021 | 25.50p | 28.00p | 25.00p | 25.50p | 46507 |
| 29/04/2021 | 26.50p | 26.50p | 25.30p | 25.50p | 5000 |
| 28/04/2021 | 26.50p | 26.90p | 26.50p | 26.50p | 1486 |
| 27/04/2021 | 25.50p | 26.50p | 25.50p | 26.50p | 20000 |
| 26/04/2021 | 25.50p | 26.90p | 25.50p | 25.50p | 1115 |
| 23/04/2021 | 25.50p | 27.88p | 25.50p | 25.50p | 11337 |
| 22/04/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 21/04/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/04/2021 | 25.50p | 25.50p | 24.11p | 25.50p | 228 |
| 19/04/2021 | 25.50p | 26.90p | 24.11p | 25.50p | 33195 |
| 16/04/2021 | 26.00p | 28.00p | 24.00p | 25.50p | 68347 |
| 15/04/2021 | 21.50p | 28.00p | 21.50p | 26.00p | 79527 |
| 14/04/2021 | 21.50p | 21.50p | 20.00p | 21.50p | 25000 |
| 13/04/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 12/04/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/04/2021 | 22.00p | 24.88p | 18.70p | 21.50p | 27985 |
| 08/04/2021 | 21.00p | 24.00p | 19.50p | 22.00p | 20303 |
| 07/04/2021 | 21.00p | 24.00p | 21.00p | 21.00p | 8124 |
| 06/04/2021 | 21.00p | 21.00p | 19.50p | 21.00p | 654 |
| 05/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 02/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 01/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 31/03/2021 | 20.00p | 23.00p | 20.00p | 20.00p | 530 |
| 30/03/2021 | 20.00p | 20.00p | 18.20p | 20.00p | 10684 |
| 29/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 43426 |
| 25/03/2021 | 20.00p | 21.50p | 17.60p | 20.00p | 5800 |
| 24/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 1337 |
| 23/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 46 |
| 22/03/2021 | 20.00p | 23.00p | 20.00p | 20.00p | 4996 |
| 19/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/03/2021 | 20.00p | 21.40p | 20.00p | 20.00p | 20000 |
| 16/03/2021 | 20.00p | 21.50p | 17.60p | 20.00p | 8096 |
| 15/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 4593 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 17.00p | 20.00p | 20380 |
| 10/03/2021 | 20.50p | 20.50p | 18.55p | 20.00p | 2592 |
| 09/03/2021 | 20.00p | 21.00p | 18.55p | 20.50p | 22263 |
| 08/03/2021 | 21.00p | 21.50p | 20.00p | 20.00p | 25574 |
| 05/03/2021 | 21.00p | 21.55p | 20.00p | 21.00p | 20874 |
| 04/03/2021 | 19.50p | 21.60p | 19.50p | 21.00p | 49653 |
| 03/03/2021 | 19.50p | 21.90p | 19.50p | 19.50p | 8620 |
| 02/03/2021 | 19.50p | 21.50p | 17.57p | 19.50p | 19734 |
| 01/03/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/02/2021 | 19.50p | 21.65p | 19.50p | 19.50p | 461 |
| 23/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/02/2021 | 19.50p | 21.65p | 17.57p | 19.50p | 8758 |
| 19/02/2021 | 19.50p | 19.50p | 17.56p | 19.50p | 3000 |
| 18/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/02/2021 | 19.50p | 21.78p | 19.50p | 19.50p | 484 |
| 16/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2021 | 19.50p | 21.78p | 17.55p | 19.50p | 2815 |
| 12/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/02/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 25338 |
| 05/02/2021 | 17.50p | 21.50p | 17.00p | 19.50p | 47275 |
| 04/02/2021 | 17.50p | 17.50p | 17.00p | 17.50p | 22512 |
| 03/02/2021 | 18.00p | 18.00p | 17.50p | 17.50p | 0 |
| 02/02/2021 | 18.00p | 18.50p | 17.05p | 18.00p | 10794 |
| 01/02/2021 | 18.00p | 18.50p | 17.00p | 18.00p | 3016 |
| 29/01/2021 | 18.50p | 18.67p | 17.00p | 18.00p | 33259 |
| 28/01/2021 | 19.00p | 19.00p | 18.50p | 18.50p | 80933 |
| 27/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/01/2021 | 19.00p | 19.30p | 19.00p | 19.00p | 101 |
| 25/01/2021 | 19.00p | 19.30p | 19.00p | 19.00p | 96 |
| 22/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/01/2021 | 19.00p | 19.00p | 18.10p | 19.00p | 13049 |
| 20/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/01/2021 | 19.00p | 19.40p | 19.00p | 19.00p | 2721 |
| 15/01/2021 | 20.00p | 20.00p | 18.40p | 19.00p | 23832 |
| 14/01/2021 | 20.00p | 20.00p | 18.00p | 20.00p | 8436 |
| 13/01/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/01/2021 | 20.00p | 20.00p | 18.40p | 20.00p | 135 |
| 11/01/2021 | 20.00p | 20.95p | 18.40p | 20.00p | 31836 |
| 08/01/2021 | 21.50p | 21.50p | 18.00p | 20.00p | 66586 |
| 07/01/2021 | 21.50p | 21.88p | 21.50p | 21.50p | 651 |
| 06/01/2021 | 21.50p | 21.88p | 21.50p | 21.50p | 1000 |
| 05/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/01/2021 | 21.50p | 21.89p | 20.82p | 21.50p | 30000 |
| 31/12/2020 | 19.50p | 21.50p | 19.50p | 21.50p | 45700 |
| 30/12/2020 | 18.00p | 20.00p | 18.00p | 19.50p | 44103 |
| 29/12/2020 | 18.00p | 19.92p | 18.00p | 18.00p | 939 |
| 24/12/2020 | 17.50p | 18.93p | 17.50p | 18.00p | 5100 |
| 23/12/2020 | 16.50p | 18.94p | 16.50p | 17.50p | 8550 |
| 22/12/2020 | 16.50p | 18.00p | 15.60p | 16.50p | 70317 |
| 21/12/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/12/2020 | 16.50p | 17.93p | 16.50p | 16.50p | 56 |
| 17/12/2020 | 16.50p | 17.94p | 16.50p | 16.50p | 5574 |
| 16/12/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/12/2020 | 16.50p | 17.94p | 16.50p | 16.50p | 38 |
| 14/12/2020 | 16.50p | 17.40p | 16.50p | 16.50p | 10000 |
| 11/12/2020 | 16.50p | 16.50p | 15.50p | 16.50p | 753 |
| 10/12/2020 | 16.50p | 17.94p | 16.50p | 16.50p | 94 |
| 09/12/2020 | 16.50p | 17.40p | 15.50p | 16.50p | 12792 |
| 08/12/2020 | 16.50p | 16.50p | 15.50p | 16.50p | 10000 |
| 07/12/2020 | 16.50p | 17.94p | 15.50p | 16.50p | 9369 |
| 04/12/2020 | 15.50p | 17.40p | 15.50p | 16.50p | 51477 |
| 03/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/11/2020 | 15.50p | 15.50p | 14.55p | 15.50p | 7419 |
| 27/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 25/11/2020 | 15.50p | 16.70p | 15.50p | 15.50p | 89 |
| 24/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/11/2020 | 15.50p | 16.20p | 14.10p | 15.50p | 13612 |
| 20/11/2020 | 15.50p | 15.50p | 14.10p | 15.50p | 4000 |
| 19/11/2020 | 15.50p | 15.50p | 14.10p | 15.50p | 8771 |
| 18/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/11/2020 | 15.50p | 15.50p | 14.10p | 15.50p | 923 |
| 16/11/2020 | 15.50p | 16.20p | 15.50p | 15.50p | 10477 |
| 13/11/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/11/2020 | 16.00p | 16.25p | 14.10p | 15.50p | 9383 |
| 10/11/2020 | 16.50p | 16.70p | 16.00p | 16.00p | 95014 |
| 09/11/2020 | 16.00p | 16.50p | 16.00p | 16.50p | 0 |
| 06/11/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/11/2020 | 16.00p | 16.88p | 16.00p | 16.00p | 11819 |
| 04/11/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/11/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/11/2020 | 16.00p | 16.88p | 16.00p | 16.00p | 5924 |
| 30/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/10/2020 | 16.00p | 16.90p | 16.00p | 16.00p | 5946 |
| 26/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/10/2020 | 16.00p | 16.00p | 15.00p | 16.00p | 2000 |
| 22/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/10/2020 | 16.00p | 16.00p | 15.00p | 16.00p | 25276 |
| 19/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/10/2020 | 16.00p | 16.00p | 15.00p | 16.00p | 15000 |
| 14/10/2020 | 16.00p | 16.00p | 15.17p | 16.00p | 6673 |
| 13/10/2020 | 16.00p | 16.55p | 16.00p | 16.00p | 6030 |
| 12/10/2020 | 16.00p | 16.55p | 16.00p | 16.00p | 30 |
| 09/10/2020 | 16.00p | 16.55p | 15.00p | 16.00p | 13234 |
| 08/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/10/2020 | 16.00p | 16.55p | 16.00p | 16.00p | 2000 |
| 05/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/10/2020 | 16.00p | 16.55p | 16.00p | 16.00p | 7500 |
| 01/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/09/2020 | 16.00p | 16.60p | 16.00p | 16.00p | 500 |
| 28/09/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/09/2020 | 16.00p | 16.00p | 15.00p | 16.00p | 10000 |
| 24/09/2020 | 16.50p | 16.50p | 15.15p | 16.00p | 24183 |
| 23/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/09/2020 | 16.50p | 16.50p | 15.15p | 16.50p | 250 |
| 18/09/2020 | 16.50p | 16.50p | 15.25p | 16.50p | 16920 |
| 17/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/09/2020 | 16.50p | 16.50p | 15.25p | 16.50p | 3596 |
| 15/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/09/2020 | 16.50p | 16.50p | 15.25p | 16.50p | 247 |
| 09/09/2020 | 16.50p | 17.85p | 16.50p | 16.50p | 1092 |
| 08/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/09/2020 | 17.00p | 17.00p | 16.50p | 16.50p | 0 |
| 04/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/09/2020 | 16.50p | 16.50p | 15.25p | 16.50p | 1000 |
| 02/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 28/08/2020 | 16.50p | 17.80p | 16.50p | 16.50p | 5000 |
| 27/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/08/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
*Close Price adjusted for both dividends and splits