Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2025 | 6.25p | 6.38p | 6.25p | 6.25p | 9361 |
| 12/05/2025 | 6.25p | 6.38p | 6.25p | 6.25p | 7 |
| 09/05/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/05/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/05/2025 | 6.25p | 6.40p | 6.01p | 6.25p | 564 |
| 06/05/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 1387 |
| 02/05/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/05/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 43 |
| 30/04/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 8 |
| 29/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/04/2025 | 6.25p | 6.40p | 6.15p | 6.25p | 1103 |
| 25/04/2025 | 6.25p | 6.40p | 6.01p | 6.25p | 14010 |
| 24/04/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 8821 |
| 23/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 87077 |
| 22/04/2025 | 6.25p | 6.25p | 6.05p | 6.25p | 37819 |
| 17/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/04/2025 | 6.25p | 6.25p | 6.05p | 6.25p | 13 |
| 15/04/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 16 |
| 14/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/04/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/04/2025 | 6.75p | 6.75p | 5.50p | 6.25p | 23904 |
| 08/04/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 07/04/2025 | 6.75p | 6.75p | 6.00p | 6.75p | 234 |
| 04/04/2025 | 6.75p | 6.75p | 6.00p | 6.75p | 6000 |
| 03/04/2025 | 7.00p | 7.00p | 6.50p | 6.75p | 7975 |
| 02/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 132 |
| 01/04/2025 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 31/03/2025 | 7.25p | 7.25p | 6.60p | 7.00p | 24250 |
| 28/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/03/2025 | 7.25p | 7.30p | 7.00p | 7.25p | 19589 |
| 26/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/03/2025 | 7.25p | 7.25p | 7.05p | 7.25p | 109 |
| 24/03/2025 | 7.25p | 7.25p | 7.07p | 7.25p | 34 |
| 21/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/03/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 321 |
| 14/03/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 8807 |
| 13/03/2025 | 7.25p | 7.75p | 7.25p | 7.25p | 0 |
| 12/03/2025 | 7.25p | 7.25p | 7.08p | 7.25p | 360 |
| 11/03/2025 | 7.25p | 7.25p | 7.08p | 7.25p | 347 |
| 10/03/2025 | 7.25p | 7.25p | 7.08p | 7.25p | 739 |
| 07/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/03/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/03/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 7438 |
| 04/03/2025 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 03/03/2025 | 7.75p | 7.75p | 6.60p | 7.50p | 100047 |
| 28/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 16 |
| 27/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/02/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 21112 |
| 21/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 50009 |
| 20/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/02/2025 | 8.00p | 8.00p | 7.25p | 7.75p | 76727 |
| 18/02/2025 | 8.25p | 8.45p | 8.00p | 8.00p | 70024 |
| 17/02/2025 | 8.25p | 8.45p | 8.13p | 8.25p | 100008 |
| 14/02/2025 | 8.25p | 8.25p | 8.13p | 8.25p | 2923 |
| 13/02/2025 | 8.25p | 8.45p | 8.13p | 8.25p | 2956 |
| 12/02/2025 | 8.25p | 8.45p | 8.25p | 8.25p | 21 |
| 11/02/2025 | 8.25p | 8.45p | 8.25p | 8.25p | 1 |
| 10/02/2025 | 8.25p | 8.25p | 8.05p | 8.25p | 46 |
| 07/02/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/02/2025 | 8.25p | 8.45p | 8.25p | 8.25p | 1001 |
| 05/02/2025 | 8.25p | 8.45p | 8.25p | 8.25p | 33 |
| 04/02/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/02/2025 | 8.25p | 8.45p | 8.25p | 8.25p | 962 |
| 31/01/2025 | 8.50p | 8.50p | 8.25p | 8.25p | 0 |
| 30/01/2025 | 8.50p | 8.50p | 8.13p | 8.50p | 2744 |
| 29/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/01/2025 | 8.50p | 8.50p | 8.13p | 8.50p | 955 |
| 24/01/2025 | 8.50p | 8.50p | 8.45p | 8.50p | 118 |
| 23/01/2025 | 8.50p | 8.50p | 8.13p | 8.50p | 3856 |
| 22/01/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 10816 |
| 21/01/2025 | 8.50p | 8.50p | 8.45p | 8.50p | 6144 |
| 20/01/2025 | 8.50p | 8.50p | 8.45p | 8.50p | 28 |
| 17/01/2025 | 7.75p | 8.50p | 7.75p | 8.50p | 8249 |
| 16/01/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 27 |
| 15/01/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 259 |
| 14/01/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/01/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 6595 |
| 10/01/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 1800 |
| 09/01/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/01/2025 | 7.75p | 7.75p | 7.55p | 7.75p | 7901 |
| 07/01/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 20 |
| 06/01/2025 | 7.75p | 7.99p | 7.55p | 7.75p | 28025 |
| 03/01/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 416 |
| 02/01/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/12/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/12/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/12/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/12/2024 | 7.75p | 7.99p | 7.75p | 7.75p | 133 |
| 23/12/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/12/2024 | 7.75p | 7.99p | 7.75p | 7.75p | 107 |
| 19/12/2024 | 7.75p | 7.75p | 7.55p | 7.75p | 15000 |
| 18/12/2024 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/12/2024 | 7.75p | 7.99p | 7.75p | 7.75p | 67 |
| 16/12/2024 | 8.25p | 8.49p | 8.25p | 8.25p | 41 |
| 13/12/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 31 |
| 12/12/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 15000 |
| 11/12/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/12/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/12/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/12/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 1714 |
| 05/12/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/12/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 21 |
| 03/12/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 120 |
| 02/12/2024 | 7.75p | 8.25p | 7.75p | 8.25p | 37 |
| 29/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/11/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 12 |
| 27/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/11/2024 | 8.25p | 8.25p | 8.10p | 8.25p | 27 |
| 22/11/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/11/2024 | 8.75p | 8.75p | 7.50p | 8.25p | 70862 |
| 20/11/2024 | 8.75p | 8.75p | 8.03p | 8.75p | 7396 |
| 19/11/2024 | 8.75p | 8.94p | 8.03p | 8.75p | 2927 |
| 18/11/2024 | 8.75p | 8.94p | 8.75p | 8.75p | 11 |
| 15/11/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/11/2024 | 8.75p | 8.94p | 8.75p | 8.75p | 36 |
| 13/11/2024 | 8.75p | 8.94p | 8.03p | 8.75p | 2078 |
| 12/11/2024 | 8.75p | 8.75p | 8.03p | 8.75p | 294 |
| 11/11/2024 | 8.75p | 8.95p | 8.75p | 8.75p | 5586 |
| 08/11/2024 | 8.75p | 9.35p | 8.75p | 8.75p | 337 |
| 07/11/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/11/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/11/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/11/2024 | 8.75p | 8.97p | 8.75p | 8.75p | 300 |
| 01/11/2024 | 8.75p | 9.15p | 8.75p | 8.75p | 500 |
| 31/10/2024 | 8.75p | 9.15p | 8.00p | 8.75p | 10161 |
| 30/10/2024 | 8.75p | 8.75p | 8.03p | 8.75p | 4482 |
| 29/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/10/2024 | 8.75p | 9.15p | 8.75p | 8.75p | 1 |
| 25/10/2024 | 8.75p | 9.20p | 7.98p | 8.75p | 34588 |
| 24/10/2024 | 8.75p | 8.75p | 8.05p | 8.75p | 74 |
| 23/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/10/2024 | 8.75p | 9.20p | 8.75p | 8.75p | 8 |
| 16/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/10/2024 | 8.75p | 9.20p | 8.75p | 8.75p | 12 |
| 14/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/10/2024 | 8.75p | 8.75p | 8.05p | 8.75p | 7656 |
| 10/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/10/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/10/2024 | 9.00p | 9.20p | 8.50p | 8.75p | 25288 |
| 02/10/2024 | 9.00p | 9.68p | 8.50p | 9.00p | 28124 |
| 01/10/2024 | 9.00p | 9.70p | 9.00p | 9.00p | 64074 |
| 30/09/2024 | 9.00p | 9.25p | 9.00p | 9.00p | 2811 |
| 27/09/2024 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 26/09/2024 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 25/09/2024 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 24/09/2024 | 9.00p | 9.00p | 8.40p | 9.00p | 62000 |
| 23/09/2024 | 9.50p | 9.50p | 8.16p | 9.00p | 25532 |
| 20/09/2024 | 9.50p | 9.50p | 9.45p | 9.50p | 5174 |
| 19/09/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/09/2024 | 9.75p | 9.99p | 9.75p | 9.75p | 2 |
| 17/09/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/09/2024 | 9.75p | 9.99p | 9.75p | 9.75p | 105 |
| 13/09/2024 | 9.75p | 9.99p | 9.52p | 9.75p | 5005 |
| 12/09/2024 | 9.75p | 9.99p | 9.51p | 9.75p | 20010 |
| 11/09/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/09/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/09/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 45000 |
| 06/09/2024 | 9.75p | 9.99p | 9.51p | 9.75p | 10094 |
| 05/09/2024 | 10.50p | 10.50p | 9.75p | 9.75p | 0 |
| 04/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/09/2024 | 10.50p | 10.50p | 9.50p | 10.50p | 68258 |
| 30/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 7 |
| 29/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 98 |
| 28/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 41 |
| 23/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 55 |
| 22/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/08/2024 | 10.50p | 10.50p | 10.46p | 10.50p | 105 |
| 16/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 5 |
| 15/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 7 |
| 14/08/2024 | 10.50p | 10.50p | 9.50p | 10.50p | 10514 |
| 13/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 10010 |
| 12/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 10000 |
| 09/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 96 |
| 07/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 1875 |
| 02/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 8 |
| 31/07/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 41 |
| 30/07/2024 | 10.50p | 10.80p | 9.35p | 10.50p | 57695 |
| 29/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits