Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,207.50p | 1,245.50p | 1,199.00p | 1,244.50p | 773026 |
| 09/08/2022 | 1,229.00p | 1,232.50p | 1,199.00p | 1,206.50p | 1297444 |
| 08/08/2022 | 1,228.00p | 1,239.50p | 1,225.00p | 1,228.50p | 795139 |
| 05/08/2022 | 1,232.00p | 1,241.00p | 1,218.50p | 1,219.00p | 488832 |
| 04/08/2022 | 1,230.00p | 1,233.96p | 1,218.50p | 1,231.50p | 921831 |
| 03/08/2022 | 1,197.00p | 1,217.50p | 1,190.50p | 1,217.50p | 972092 |
| 02/08/2022 | 1,212.00p | 1,215.00p | 1,187.00p | 1,200.00p | 972943 |
| 01/08/2022 | 1,231.50p | 1,235.00p | 1,215.50p | 1,221.00p | 624916 |
| 29/07/2022 | 1,209.50p | 1,230.50p | 1,201.00p | 1,227.50p | 748005 |
| 28/07/2022 | 1,181.00p | 1,202.50p | 1,160.00p | 1,202.50p | 988347 |
| 27/07/2022 | 1,149.00p | 1,166.00p | 1,142.50p | 1,150.50p | 929448 |
| 26/07/2022 | 1,178.00p | 1,183.50p | 1,139.00p | 1,145.00p | 789148 |
| 25/07/2022 | 1,179.00p | 1,189.50p | 1,163.00p | 1,186.00p | 604037 |
| 22/07/2022 | 1,183.00p | 1,200.00p | 1,175.00p | 1,185.00p | 1472964 |
| 21/07/2022 | 1,160.00p | 1,186.50p | 1,158.50p | 1,185.00p | 2169746 |
| 20/07/2022 | 1,176.00p | 1,179.00p | 1,155.25p | 1,156.50p | 1930395 |
| 19/07/2022 | 1,149.50p | 1,171.00p | 1,137.00p | 1,162.50p | 1392788 |
| 18/07/2022 | 1,152.00p | 1,163.50p | 1,147.00p | 1,150.00p | 892414 |
| 15/07/2022 | 1,128.00p | 1,142.00p | 1,117.50p | 1,142.00p | 936268 |
| 14/07/2022 | 1,146.00p | 1,163.00p | 1,116.50p | 1,124.00p | 982016 |
| 13/07/2022 | 1,163.00p | 1,165.00p | 1,133.50p | 1,148.50p | 1825077 |
| 12/07/2022 | 1,127.50p | 1,176.50p | 1,127.50p | 1,169.00p | 1835287 |
| 11/07/2022 | 1,119.50p | 1,150.00p | 1,119.50p | 1,140.50p | 629986 |
| 08/07/2022 | 1,117.00p | 1,149.50p | 1,108.50p | 1,144.00p | 731669 |
| 07/07/2022 | 1,109.50p | 1,125.00p | 1,105.50p | 1,116.50p | 1948523 |
| 06/07/2022 | 1,068.00p | 1,099.50p | 1,068.00p | 1,096.50p | 1347312 |
| 05/07/2022 | 1,084.50p | 1,089.00p | 1,054.00p | 1,054.00p | 1672168 |
| 04/07/2022 | 1,102.00p | 1,105.00p | 1,081.00p | 1,081.00p | 1240641 |
| 01/07/2022 | 1,094.50p | 1,112.00p | 1,077.50p | 1,091.00p | 1022034 |
| 30/06/2022 | 1,113.50p | 1,115.00p | 1,078.50p | 1,102.50p | 1503258 |
| 29/06/2022 | 1,143.00p | 1,147.00p | 1,125.00p | 1,136.00p | 2656697 |
| 28/06/2022 | 1,149.50p | 1,164.00p | 1,140.50p | 1,163.00p | 767153 |
| 27/06/2022 | 1,154.50p | 1,168.00p | 1,147.00p | 1,152.50p | 695175 |
| 24/06/2022 | 1,129.50p | 1,151.50p | 1,120.00p | 1,149.00p | 831419 |
| 23/06/2022 | 1,133.50p | 1,141.50p | 1,118.50p | 1,118.50p | 863656 |
| 22/06/2022 | 1,112.50p | 1,145.50p | 1,103.00p | 1,138.50p | 1865488 |
| 21/06/2022 | 1,122.50p | 1,144.50p | 1,116.00p | 1,130.00p | 808501 |
| 20/06/2022 | 1,124.50p | 1,126.50p | 1,105.50p | 1,116.00p | 377626 |
| 17/06/2022 | 1,111.50p | 1,137.00p | 1,097.00p | 1,119.00p | 1922252 |
| 16/06/2022 | 1,126.00p | 1,130.00p | 1,085.00p | 1,104.00p | 1365253 |
| 15/06/2022 | 1,119.50p | 1,142.50p | 1,111.00p | 1,132.00p | 1371033 |
| 14/06/2022 | 1,146.50p | 1,150.50p | 1,102.50p | 1,103.50p | 1646518 |
| 13/06/2022 | 1,156.50p | 1,165.50p | 1,123.00p | 1,135.50p | 1175139 |
| 10/06/2022 | 1,179.00p | 1,181.50p | 1,161.00p | 1,169.00p | 1384394 |
| 09/06/2022 | 1,199.00p | 1,199.50p | 1,173.50p | 1,190.50p | 1393120 |
| 08/06/2022 | 1,234.50p | 1,234.50p | 1,196.50p | 1,206.00p | 1770568 |
| 07/06/2022 | 1,244.50p | 1,251.50p | 1,226.50p | 1,230.50p | 1308413 |
| 06/06/2022 | 1,282.00p | 1,282.00p | 1,249.50p | 1,259.00p | 716010 |
| 01/06/2022 | 1,300.50p | 1,302.50p | 1,242.00p | 1,247.50p | 772003 |
| 31/05/2022 | 1,288.00p | 1,305.00p | 1,284.50p | 1,294.00p | 3632974 |
| 30/05/2022 | 1,285.00p | 1,298.00p | 1,267.00p | 1,291.00p | 451865 |
| 27/05/2022 | 1,258.00p | 1,278.00p | 1,246.50p | 1,267.50p | 1004283 |
| 26/05/2022 | 1,234.00p | 1,255.50p | 1,233.50p | 1,255.00p | 633865 |
| 25/05/2022 | 1,244.50p | 1,250.50p | 1,221.00p | 1,234.00p | 1026733 |
| 24/05/2022 | 1,240.00p | 1,247.00p | 1,230.00p | 1,231.50p | 574824 |
| 23/05/2022 | 1,262.00p | 1,264.00p | 1,238.00p | 1,256.00p | 727227 |
| 20/05/2022 | 1,201.00p | 1,237.50p | 1,200.00p | 1,235.00p | 1315561 |
| 19/05/2022 | 1,225.00p | 1,225.00p | 1,176.00p | 1,188.50p | 1096837 |
| 18/05/2022 | 1,260.00p | 1,260.50p | 1,235.50p | 1,235.50p | 1149994 |
| 17/05/2022 | 1,251.50p | 1,270.00p | 1,240.50p | 1,255.50p | 583110 |
| 16/05/2022 | 1,239.00p | 1,251.50p | 1,230.00p | 1,242.50p | 641166 |
| 13/05/2022 | 1,217.00p | 1,248.50p | 1,212.50p | 1,245.50p | 560073 |
| 12/05/2022 | 1,189.00p | 1,204.50p | 1,167.50p | 1,204.00p | 1439052 |
| 11/05/2022 | 1,205.50p | 1,220.00p | 1,184.50p | 1,217.00p | 1390227 |
| 10/05/2022 | 1,206.50p | 1,219.50p | 1,194.00p | 1,194.00p | 2421965 |
| 09/05/2022 | 1,205.00p | 1,215.00p | 1,175.50p | 1,181.50p | 1267230 |
| 06/05/2022 | 1,265.50p | 1,274.50p | 1,215.50p | 1,215.50p | 926739 |
| 05/05/2022 | 1,307.00p | 1,317.00p | 1,272.00p | 1,272.00p | 973324 |
| 04/05/2022 | 1,299.50p | 1,300.90p | 1,253.50p | 1,275.00p | 1121780 |
| 03/05/2022 | 1,304.00p | 1,332.00p | 1,293.50p | 1,302.00p | 1141196 |
| 29/04/2022 | 1,291.50p | 1,305.50p | 1,284.00p | 1,298.00p | 1335096 |
| 28/04/2022 | 1,297.50p | 1,309.00p | 1,267.50p | 1,278.50p | 2360659 |
| 27/04/2022 | 1,317.00p | 1,321.00p | 1,292.00p | 1,315.00p | 1205025 |
| 26/04/2022 | 1,339.00p | 1,339.00p | 1,323.50p | 1,316.50p | 249904 |
| 25/04/2022 | 1,317.00p | 1,325.00p | 1,292.50p | 1,316.50p | 1074481 |
| 22/04/2022 | 1,350.50p | 1,364.00p | 1,331.75p | 1,345.00p | 824763 |
| 21/04/2022 | 1,387.00p | 1,393.50p | 1,367.00p | 1,368.00p | 886117 |
| 20/04/2022 | 1,362.00p | 1,382.00p | 1,346.00p | 1,382.00p | 1434964 |
| 19/04/2022 | 1,372.00p | 1,374.49p | 1,334.50p | 1,357.50p | 1837975 |
| 14/04/2022 | 1,375.50p | 1,383.50p | 1,366.00p | 1,372.00p | 842305 |
| 13/04/2022 | 1,384.00p | 1,396.00p | 1,356.50p | 1,370.50p | 816009 |
| 12/04/2022 | 1,386.50p | 1,409.50p | 1,372.50p | 1,391.00p | 919859 |
| 11/04/2022 | 1,411.50p | 1,433.50p | 1,400.50p | 1,400.50p | 1034600 |
| 08/04/2022 | 1,432.00p | 1,442.50p | 1,410.00p | 1,417.00p | 1419608 |
| 07/04/2022 | 1,436.00p | 1,440.50p | 1,406.00p | 1,408.50p | 774918 |
| 06/04/2022 | 1,467.50p | 1,473.00p | 1,413.00p | 1,432.00p | 951675 |
| 05/04/2022 | 1,442.50p | 1,475.50p | 1,436.00p | 1,461.50p | 701161 |
| 04/04/2022 | 1,433.00p | 1,449.00p | 1,426.00p | 1,444.00p | 731851 |
| 01/04/2022 | 1,449.00p | 1,458.50p | 1,428.50p | 1,429.00p | 1089272 |
| 31/03/2022 | 1,478.00p | 1,488.00p | 1,440.50p | 1,448.50p | 923868 |
| 30/03/2022 | 1,513.50p | 1,520.00p | 1,444.50p | 1,457.00p | 1180313 |
| 29/03/2022 | 1,485.50p | 1,517.50p | 1,464.00p | 1,517.50p | 4090212 |
| 28/03/2022 | 1,455.00p | 1,479.00p | 1,447.00p | 1,463.50p | 905943 |
| 25/03/2022 | 1,462.00p | 1,462.50p | 1,440.50p | 1,447.00p | 1005907 |
| 24/03/2022 | 1,446.00p | 1,478.00p | 1,446.00p | 1,465.50p | 987281 |
| 23/03/2022 | 1,479.50p | 1,483.00p | 1,458.00p | 1,458.00p | 721698 |
| 22/03/2022 | 1,468.00p | 1,484.50p | 1,448.50p | 1,467.00p | 1644172 |
| 21/03/2022 | 1,470.50p | 1,485.50p | 1,461.50p | 1,465.00p | 1284265 |
| 18/03/2022 | 1,452.00p | 1,483.50p | 1,440.50p | 1,477.50p | 2802515 |
| 17/03/2022 | 1,435.00p | 1,464.50p | 1,426.50p | 1,458.00p | 2021469 |
| 16/03/2022 | 1,360.00p | 1,421.00p | 1,352.00p | 1,421.00p | 1192375 |
| 15/03/2022 | 1,358.00p | 1,364.91p | 1,325.50p | 1,331.00p | 715253 |
| 14/03/2022 | 1,341.00p | 1,386.00p | 1,335.50p | 1,376.00p | 1153471 |
| 11/03/2022 | 1,305.00p | 1,358.50p | 1,305.00p | 1,322.00p | 888631 |
| 10/03/2022 | 1,327.50p | 1,329.50p | 1,274.00p | 1,300.50p | 1213154 |
| 09/03/2022 | 1,220.50p | 1,317.00p | 1,210.00p | 1,317.00p | 1975213 |
| 08/03/2022 | 1,157.00p | 1,214.00p | 1,157.00p | 1,180.00p | 1256738 |
| 07/03/2022 | 1,201.00p | 1,228.00p | 1,156.50p | 1,200.00p | 1821168 |
| 04/03/2022 | 1,244.50p | 1,254.00p | 1,202.00p | 1,232.50p | 4581630 |
| 03/03/2022 | 1,309.00p | 1,317.00p | 1,244.00p | 1,263.00p | 795557 |
| 02/03/2022 | 1,292.00p | 1,315.00p | 1,278.50p | 1,301.50p | 2154950 |
| 01/03/2022 | 1,399.50p | 1,399.50p | 1,305.50p | 1,305.50p | 2822423 |
| 28/02/2022 | 1,387.00p | 1,406.50p | 1,369.50p | 1,403.50p | 2077237 |
| 25/02/2022 | 1,364.00p | 1,430.50p | 1,334.50p | 1,421.00p | 1722258 |
| 24/02/2022 | 1,405.00p | 1,446.00p | 1,309.00p | 1,339.00p | 1526414 |
| 23/02/2022 | 1,484.50p | 1,507.50p | 1,466.00p | 1,478.50p | 693457 |
| 22/02/2022 | 1,474.50p | 1,498.50p | 1,464.00p | 1,473.00p | 907179 |
| 21/02/2022 | 1,528.50p | 1,538.50p | 1,497.50p | 1,508.50p | 515291 |
| 18/02/2022 | 1,514.00p | 1,530.00p | 1,506.50p | 1,516.50p | 781200 |
| 17/02/2022 | 1,513.50p | 1,536.50p | 1,513.50p | 1,516.00p | 722489 |
| 16/02/2022 | 1,509.50p | 1,525.00p | 1,509.50p | 1,516.50p | 604278 |
| 15/02/2022 | 1,500.50p | 1,525.00p | 1,499.50p | 1,514.00p | 723529 |
| 14/02/2022 | 1,515.00p | 1,519.50p | 1,482.50p | 1,502.50p | 600812 |
| 11/02/2022 | 1,545.00p | 1,561.50p | 1,534.00p | 1,546.50p | 442249 |
| 10/02/2022 | 1,582.00p | 1,583.50p | 1,559.50p | 1,567.00p | 467678 |
| 09/02/2022 | 1,572.50p | 1,581.00p | 1,560.50p | 1,576.50p | 851343 |
| 08/02/2022 | 1,536.50p | 1,566.00p | 1,529.00p | 1,555.00p | 910731 |
| 07/02/2022 | 1,524.50p | 1,535.00p | 1,515.00p | 1,519.00p | 732431 |
| 04/02/2022 | 1,532.00p | 1,541.00p | 1,511.00p | 1,511.00p | 1193425 |
| 03/02/2022 | 1,558.00p | 1,561.50p | 1,532.00p | 1,533.50p | 630975 |
| 02/02/2022 | 1,540.00p | 1,561.50p | 1,540.00p | 1,561.50p | 837926 |
| 01/02/2022 | 1,523.00p | 1,555.50p | 1,520.00p | 1,534.50p | 831542 |
| 31/01/2022 | 1,497.00p | 1,518.00p | 1,480.00p | 1,518.00p | 914248 |
| 28/01/2022 | 1,512.00p | 1,512.00p | 1,457.50p | 1,476.50p | 2275429 |
| 27/01/2022 | 1,500.00p | 1,528.00p | 1,494.50p | 1,520.00p | 686610 |
| 26/01/2022 | 1,526.00p | 1,548.00p | 1,523.00p | 1,530.00p | 546707 |
| 25/01/2022 | 1,527.50p | 1,532.85p | 1,498.50p | 1,515.50p | 1096505 |
| 24/01/2022 | 1,576.50p | 1,590.00p | 1,489.50p | 1,508.00p | 2122078 |
| 21/01/2022 | 1,620.00p | 1,626.00p | 1,573.50p | 1,592.00p | 750872 |
| 20/01/2022 | 1,633.00p | 1,646.00p | 1,633.00p | 1,642.50p | 406189 |
| 19/01/2022 | 1,624.50p | 1,632.50p | 1,617.00p | 1,625.50p | 1664699 |
| 18/01/2022 | 1,645.50p | 1,649.00p | 1,627.25p | 1,633.50p | 659131 |
| 17/01/2022 | 1,648.50p | 1,659.00p | 1,642.00p | 1,652.00p | 360501 |
| 14/01/2022 | 1,647.00p | 1,661.50p | 1,634.00p | 1,644.00p | 466813 |
| 13/01/2022 | 1,653.50p | 1,662.00p | 1,646.00p | 1,653.50p | 696264 |
| 12/01/2022 | 1,670.50p | 1,672.45p | 1,642.50p | 1,658.00p | 690595 |
| 10/01/2022 | 1,677.50p | 1,679.26p | 1,648.00p | 1,650.50p | 1085899 |
| 07/01/2022 | 1,686.50p | 1,691.50p | 1,668.00p | 1,669.50p | 1028620 |
| 06/01/2022 | 1,699.50p | 1,712.50p | 1,671.50p | 1,690.50p | 1008054 |
| 05/01/2022 | 1,731.50p | 1,742.50p | 1,719.00p | 1,727.00p | 547971 |
| 04/01/2022 | 1,699.00p | 1,736.00p | 1,697.48p | 1,731.50p | 1537177 |
| 03/01/2022 | 1,651.00p | 1,686.50p | 1,651.00p | 1,683.50p | 177704 |
| 31/12/2021 | 1,651.00p | 1,686.50p | 1,651.00p | 1,683.50p | 177704 |
| 30/12/2021 | 1,691.50p | 1,698.00p | 1,682.00p | 1,685.00p | 344872 |
| 29/12/2021 | 1,683.00p | 1,710.00p | 1,682.26p | 1,695.00p | 483977 |
| 28/12/2021 | 1,677.50p | 1,682.50p | 1,662.50p | 1,672.50p | 101226 |
| 27/12/2021 | 1,677.50p | 1,682.50p | 1,662.50p | 1,672.50p | 101226 |
| 24/12/2021 | 1,677.50p | 1,682.50p | 1,662.50p | 1,672.50p | 101226 |
| 23/12/2021 | 1,646.00p | 1,665.50p | 1,640.00p | 1,664.00p | 417937 |
| 22/12/2021 | 1,632.00p | 1,644.50p | 1,621.00p | 1,644.50p | 661392 |
| 21/12/2021 | 1,620.00p | 1,626.00p | 1,608.00p | 1,626.00p | 480347 |
| 20/12/2021 | 1,577.00p | 1,602.50p | 1,572.00p | 1,599.50p | 997665 |
| 17/12/2021 | 1,624.00p | 1,638.00p | 1,599.50p | 1,615.00p | 1595936 |
| 16/12/2021 | 1,616.50p | 1,634.00p | 1,608.34p | 1,626.50p | 965764 |
| 15/12/2021 | 1,584.50p | 1,605.50p | 1,583.50p | 1,596.00p | 622900 |
| 14/12/2021 | 1,607.50p | 1,615.00p | 1,579.50p | 1,579.50p | 631274 |
| 13/12/2021 | 1,608.50p | 1,616.00p | 1,595.00p | 1,599.50p | 1163816 |
| 10/12/2021 | 1,598.50p | 1,625.00p | 1,598.50p | 1,608.50p | 714922 |
| 09/12/2021 | 1,608.50p | 1,619.50p | 1,603.50p | 1,611.50p | 1022443 |
| 08/12/2021 | 1,582.50p | 1,626.00p | 1,582.50p | 1,602.50p | 1096830 |
| 07/12/2021 | 1,575.00p | 1,591.50p | 1,566.00p | 1,582.50p | 962938 |
| 06/12/2021 | 1,571.00p | 1,588.50p | 1,564.00p | 1,578.00p | 691114 |
| 03/12/2021 | 1,580.00p | 1,580.00p | 1,552.00p | 1,561.50p | 700552 |
| 02/12/2021 | 1,570.50p | 1,596.50p | 1,551.00p | 1,564.50p | 985229 |
| 01/12/2021 | 1,548.00p | 1,595.00p | 1,548.00p | 1,584.00p | 618360 |
| 30/11/2021 | 1,554.50p | 1,567.50p | 1,528.00p | 1,548.50p | 2776653 |
| 29/11/2021 | 1,555.00p | 1,578.00p | 1,555.00p | 1,562.50p | 856948 |
| 26/11/2021 | 1,533.50p | 1,585.00p | 1,533.50p | 1,537.50p | 2022608 |
| 25/11/2021 | 1,554.00p | 1,605.50p | 1,550.50p | 1,586.50p | 953525 |
| 24/11/2021 | 1,515.50p | 1,556.00p | 1,515.50p | 1,550.50p | 838650 |
| 23/11/2021 | 1,536.00p | 1,552.00p | 1,513.00p | 1,519.00p | 857265 |
| 22/11/2021 | 1,559.00p | 1,567.50p | 1,549.00p | 1,549.50p | 434730 |
| 19/11/2021 | 1,575.00p | 1,575.00p | 1,534.50p | 1,553.00p | 1829259 |
| 18/11/2021 | 1,558.00p | 1,573.00p | 1,555.00p | 1,567.00p | 466566 |
| 17/11/2021 | 1,565.50p | 1,579.50p | 1,548.00p | 1,556.50p | 467412 |
| 16/11/2021 | 1,580.50p | 1,584.00p | 1,553.50p | 1,571.50p | 813396 |
| 15/11/2021 | 1,593.00p | 1,599.00p | 1,569.00p | 1,584.00p | 834614 |
| 12/11/2021 | 1,598.00p | 1,613.00p | 1,587.02p | 1,607.00p | 804041 |
| 11/11/2021 | 1,578.50p | 1,602.50p | 1,578.50p | 1,593.50p | 802392 |
| 10/11/2021 | 1,594.50p | 1,594.50p | 1,572.00p | 1,584.50p | 732706 |
| 09/11/2021 | 1,616.00p | 1,624.00p | 1,585.00p | 1,585.00p | 466353 |
| 08/11/2021 | 1,606.50p | 1,619.00p | 1,599.00p | 1,619.00p | 725524 |
| 05/11/2021 | 1,591.00p | 1,613.50p | 1,587.50p | 1,613.50p | 405844 |
| 04/11/2021 | 1,594.00p | 1,604.00p | 1,562.65p | 1,595.50p | 731353 |
| 03/11/2021 | 1,577.00p | 1,586.00p | 1,572.00p | 1,586.00p | 352535 |
| 02/11/2021 | 1,577.00p | 1,584.50p | 1,566.50p | 1,581.00p | 635320 |
| 01/11/2021 | 1,588.00p | 1,588.50p | 1,570.00p | 1,584.50p | 607303 |
| 29/10/2021 | 1,568.00p | 1,583.00p | 1,568.00p | 1,579.50p | 573564 |
| 28/10/2021 | 1,575.50p | 1,587.50p | 1,559.00p | 1,585.00p | 519464 |
| 27/10/2021 | 1,579.00p | 1,590.50p | 1,576.00p | 1,582.50p | 599547 |
*Close Price adjusted for both dividends and splits