Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,125.50p | 1,130.00p | 1,115.00p | 1,115.00p | 3422756 |
| 30/05/2023 | 1,112.50p | 1,134.00p | 1,107.00p | 1,128.00p | 1032593 |
| 26/05/2023 | 1,118.50p | 1,118.50p | 1,097.50p | 1,112.50p | 1193003 |
| 25/05/2023 | 1,110.00p | 1,110.00p | 1,087.50p | 1,105.00p | 438380 |
| 24/05/2023 | 1,132.00p | 1,132.00p | 1,103.00p | 1,106.00p | 1195513 |
| 23/05/2023 | 1,152.00p | 1,161.00p | 1,138.00p | 1,139.50p | 717061 |
| 22/05/2023 | 1,153.00p | 1,157.00p | 1,141.00p | 1,155.00p | 1303780 |
| 19/05/2023 | 1,138.00p | 1,154.50p | 1,132.00p | 1,145.00p | 722622 |
| 18/05/2023 | 1,127.00p | 1,131.50p | 1,120.50p | 1,125.00p | 374821 |
| 17/05/2023 | 1,115.50p | 1,120.50p | 1,099.50p | 1,115.00p | 921288 |
| 16/05/2023 | 1,130.00p | 1,136.50p | 1,117.00p | 1,126.50p | 555655 |
| 15/05/2023 | 1,146.00p | 1,150.00p | 1,129.00p | 1,132.50p | 661523 |
| 12/05/2023 | 1,148.00p | 1,166.00p | 1,135.50p | 1,138.00p | 777316 |
| 11/05/2023 | 1,123.00p | 1,145.00p | 1,122.50p | 1,145.00p | 1124916 |
| 10/05/2023 | 1,129.50p | 1,134.50p | 1,116.50p | 1,120.50p | 952398 |
| 09/05/2023 | 1,124.00p | 1,137.00p | 1,112.50p | 1,128.50p | 886309 |
| 05/05/2023 | 1,116.00p | 1,134.00p | 1,113.00p | 1,126.50p | 1038629 |
| 04/05/2023 | 1,144.50p | 1,144.50p | 1,107.00p | 1,108.00p | 1328932 |
| 03/05/2023 | 1,198.50p | 1,198.50p | 1,177.00p | 1,184.50p | 1567708 |
| 02/05/2023 | 1,203.50p | 1,210.46p | 1,184.50p | 1,190.50p | 1388897 |
| 28/04/2023 | 1,191.00p | 1,210.00p | 1,184.00p | 1,206.50p | 866289 |
| 27/04/2023 | 1,194.50p | 1,205.00p | 1,169.25p | 1,193.50p | 2787653 |
| 26/04/2023 | 1,233.00p | 1,245.00p | 1,220.00p | 1,239.50p | 1655356 |
| 25/04/2023 | 1,222.50p | 1,244.00p | 1,211.50p | 1,244.00p | 1086693 |
| 24/04/2023 | 1,219.00p | 1,237.50p | 1,213.50p | 1,225.50p | 835918 |
| 21/04/2023 | 1,202.00p | 1,219.50p | 1,193.00p | 1,219.00p | 577780 |
| 20/04/2023 | 1,213.00p | 1,216.50p | 1,199.00p | 1,203.50p | 557963 |
| 19/04/2023 | 1,211.50p | 1,214.50p | 1,197.50p | 1,211.00p | 484469 |
| 18/04/2023 | 1,214.00p | 1,218.00p | 1,201.50p | 1,213.50p | 671674 |
| 17/04/2023 | 1,225.00p | 1,227.00p | 1,194.50p | 1,199.50p | 1146891 |
| 14/04/2023 | 1,222.00p | 1,234.50p | 1,214.38p | 1,222.50p | 412589 |
| 13/04/2023 | 1,216.50p | 1,222.50p | 1,198.50p | 1,218.00p | 388234 |
| 12/04/2023 | 1,205.00p | 1,223.00p | 1,197.50p | 1,211.50p | 446709 |
| 11/04/2023 | 1,197.50p | 1,206.16p | 1,194.00p | 1,199.00p | 1636741 |
| 06/04/2023 | 1,167.00p | 1,187.00p | 1,167.00p | 1,185.50p | 583890 |
| 05/04/2023 | 1,205.00p | 1,206.00p | 1,165.00p | 1,172.00p | 867673 |
| 04/04/2023 | 1,215.50p | 1,221.00p | 1,203.50p | 1,206.00p | 464720 |
| 03/04/2023 | 1,211.00p | 1,216.00p | 1,204.00p | 1,206.50p | 1158361 |
| 31/03/2023 | 1,213.00p | 1,220.50p | 1,203.50p | 1,211.00p | 1093484 |
| 30/03/2023 | 1,198.00p | 1,213.00p | 1,193.50p | 1,212.50p | 873417 |
| 29/03/2023 | 1,178.50p | 1,189.50p | 1,173.50p | 1,187.50p | 731067 |
| 28/03/2023 | 1,170.00p | 1,186.00p | 1,159.50p | 1,168.50p | 1668759 |
| 27/03/2023 | 1,189.00p | 1,191.50p | 1,170.50p | 1,180.00p | 806780 |
| 24/03/2023 | 1,202.00p | 1,202.00p | 1,160.00p | 1,173.50p | 1024623 |
| 23/03/2023 | 1,190.50p | 1,196.50p | 1,173.00p | 1,191.00p | 688424 |
| 22/03/2023 | 1,197.00p | 1,205.00p | 1,191.00p | 1,191.00p | 1935897 |
| 21/03/2023 | 1,168.50p | 1,203.50p | 1,168.00p | 1,198.00p | 556977 |
| 20/03/2023 | 1,128.50p | 1,159.50p | 1,104.00p | 1,156.50p | 1492097 |
| 17/03/2023 | 1,181.00p | 1,188.00p | 1,141.00p | 1,141.00p | 2704827 |
| 16/03/2023 | 1,185.50p | 1,194.70p | 1,152.50p | 1,176.00p | 4000768 |
| 15/03/2023 | 1,195.00p | 1,196.50p | 1,155.00p | 1,164.50p | 1896288 |
| 14/03/2023 | 1,159.50p | 1,199.50p | 1,149.50p | 1,198.00p | 1426513 |
| 13/03/2023 | 1,201.00p | 1,201.00p | 1,139.50p | 1,156.00p | 1175640 |
| 10/03/2023 | 1,248.50p | 1,248.50p | 1,186.75p | 1,201.00p | 2102077 |
| 09/03/2023 | 1,247.00p | 1,250.25p | 1,228.00p | 1,238.50p | 4208686 |
| 08/03/2023 | 1,268.50p | 1,268.50p | 1,246.50p | 1,250.00p | 1058917 |
| 07/03/2023 | 1,291.00p | 1,301.50p | 1,272.05p | 1,277.50p | 1404761 |
| 06/03/2023 | 1,277.50p | 1,290.50p | 1,276.00p | 1,290.00p | 824003 |
| 03/03/2023 | 1,267.50p | 1,288.00p | 1,267.00p | 1,281.00p | 673067 |
| 02/03/2023 | 1,274.00p | 1,277.00p | 1,256.50p | 1,265.00p | 2141036 |
| 01/03/2023 | 1,280.00p | 1,291.50p | 1,273.50p | 1,280.00p | 857542 |
| 28/02/2023 | 1,249.00p | 1,288.00p | 1,249.00p | 1,281.50p | 3023850 |
| 27/02/2023 | 1,224.50p | 1,244.50p | 1,222.00p | 1,237.00p | 825646 |
| 24/02/2023 | 1,219.00p | 1,226.50p | 1,211.00p | 1,217.50p | 1042112 |
| 23/02/2023 | 1,217.00p | 1,229.00p | 1,215.50p | 1,217.50p | 512543 |
| 22/02/2023 | 1,223.00p | 1,223.00p | 1,200.00p | 1,218.00p | 890490 |
| 21/02/2023 | 1,252.50p | 1,252.50p | 1,227.00p | 1,227.00p | 575663 |
| 20/02/2023 | 1,250.00p | 1,259.50p | 1,248.50p | 1,253.50p | 1180575 |
| 17/02/2023 | 1,243.50p | 1,257.00p | 1,234.00p | 1,250.00p | 958216 |
| 16/02/2023 | 1,267.50p | 1,271.00p | 1,253.00p | 1,253.50p | 1571240 |
| 15/02/2023 | 1,248.50p | 1,262.00p | 1,239.00p | 1,262.00p | 616882 |
| 14/02/2023 | 1,251.00p | 1,261.75p | 1,245.00p | 1,248.50p | 973898 |
| 13/02/2023 | 1,238.00p | 1,253.00p | 1,234.50p | 1,253.00p | 510844 |
| 10/02/2023 | 1,260.00p | 1,268.78p | 1,214.50p | 1,238.00p | 1091035 |
| 09/02/2023 | 1,256.00p | 1,281.00p | 1,254.50p | 1,266.50p | 2455273 |
| 08/02/2023 | 1,252.50p | 1,268.50p | 1,248.25p | 1,252.50p | 594757 |
| 07/02/2023 | 1,256.50p | 1,259.50p | 1,238.25p | 1,246.50p | 911131 |
| 06/02/2023 | 1,279.50p | 1,284.30p | 1,249.50p | 1,260.00p | 749649 |
| 03/02/2023 | 1,296.50p | 1,303.50p | 1,260.00p | 1,291.00p | 1076508 |
| 02/02/2023 | 1,251.50p | 1,310.00p | 1,243.50p | 1,304.50p | 1323602 |
| 01/02/2023 | 1,225.00p | 1,238.06p | 1,221.50p | 1,234.00p | 1390248 |
| 31/01/2023 | 1,222.50p | 1,226.00p | 1,206.00p | 1,222.50p | 990725 |
| 30/01/2023 | 1,219.50p | 1,227.00p | 1,203.00p | 1,224.00p | 2342945 |
| 27/01/2023 | 1,216.50p | 1,233.50p | 1,211.50p | 1,233.50p | 847851 |
| 26/01/2023 | 1,213.50p | 1,217.00p | 1,189.00p | 1,217.00p | 1735837 |
| 25/01/2023 | 1,215.50p | 1,215.50p | 1,187.00p | 1,199.50p | 1615994 |
| 24/01/2023 | 1,206.00p | 1,217.00p | 1,200.00p | 1,200.00p | 2065376 |
| 23/01/2023 | 1,228.50p | 1,236.50p | 1,198.00p | 1,208.00p | 909370 |
| 20/01/2023 | 1,236.50p | 1,243.00p | 1,227.00p | 1,235.00p | 756772 |
| 19/01/2023 | 1,253.50p | 1,265.00p | 1,227.50p | 1,229.50p | 1334882 |
| 18/01/2023 | 1,251.50p | 1,260.50p | 1,240.50p | 1,252.50p | 3207632 |
| 17/01/2023 | 1,265.50p | 1,275.50p | 1,244.00p | 1,251.00p | 1472032 |
| 16/01/2023 | 1,247.50p | 1,269.00p | 1,238.45p | 1,266.50p | 955165 |
| 13/01/2023 | 1,244.50p | 1,261.50p | 1,239.00p | 1,242.50p | 1697726 |
| 12/01/2023 | 1,199.50p | 1,243.00p | 1,198.50p | 1,243.00p | 2278281 |
| 11/01/2023 | 1,154.00p | 1,201.00p | 1,150.00p | 1,195.50p | 2014453 |
| 10/01/2023 | 1,152.50p | 1,160.00p | 1,142.50p | 1,150.00p | 1419948 |
| 09/01/2023 | 1,149.50p | 1,160.00p | 1,144.00p | 1,160.00p | 1675566 |
| 06/01/2023 | 1,133.00p | 1,148.00p | 1,122.00p | 1,147.00p | 678033 |
| 05/01/2023 | 1,127.00p | 1,148.50p | 1,125.50p | 1,130.00p | 1811923 |
| 04/01/2023 | 1,121.50p | 1,128.50p | 1,111.00p | 1,128.50p | 920207 |
| 03/01/2023 | 1,104.50p | 1,128.50p | 1,096.50p | 1,110.50p | 1253870 |
| 30/12/2022 | 1,112.50p | 1,116.00p | 1,095.00p | 1,095.00p | 369430 |
| 29/12/2022 | 1,095.00p | 1,112.00p | 1,083.50p | 1,111.00p | 413170 |
| 28/12/2022 | 1,098.00p | 1,112.00p | 1,096.50p | 1,096.50p | 625714 |
| 23/12/2022 | 1,097.50p | 1,102.50p | 1,086.50p | 1,091.00p | 272416 |
| 22/12/2022 | 1,113.00p | 1,121.00p | 1,086.50p | 1,087.00p | 706263 |
| 21/12/2022 | 1,081.00p | 1,111.00p | 1,078.50p | 1,108.50p | 872213 |
| 20/12/2022 | 1,080.50p | 1,088.50p | 1,070.50p | 1,073.00p | 1455543 |
| 19/12/2022 | 1,096.50p | 1,101.50p | 1,088.00p | 1,091.50p | 1340852 |
| 16/12/2022 | 1,127.50p | 1,127.50p | 1,089.50p | 1,094.00p | 3302856 |
| 15/12/2022 | 1,153.00p | 1,155.00p | 1,127.00p | 1,127.50p | 1074693 |
| 14/12/2022 | 1,157.50p | 1,158.00p | 1,141.50p | 1,158.00p | 776699 |
| 13/12/2022 | 1,135.00p | 1,182.00p | 1,129.00p | 1,156.00p | 1208242 |
| 12/12/2022 | 1,135.50p | 1,139.90p | 1,121.00p | 1,132.00p | 660625 |
| 09/12/2022 | 1,135.50p | 1,140.00p | 1,119.00p | 1,138.50p | 755572 |
| 08/12/2022 | 1,137.50p | 1,139.00p | 1,124.00p | 1,128.00p | 630807 |
| 07/12/2022 | 1,150.50p | 1,152.50p | 1,132.00p | 1,138.50p | 972439 |
| 06/12/2022 | 1,164.50p | 1,170.00p | 1,149.24p | 1,152.00p | 810221 |
| 05/12/2022 | 1,194.00p | 1,194.00p | 1,166.00p | 1,168.00p | 571704 |
| 02/12/2022 | 1,170.00p | 1,193.00p | 1,164.00p | 1,185.00p | 1113275 |
| 01/12/2022 | 1,173.00p | 1,188.50p | 1,164.50p | 1,167.50p | 1796836 |
| 30/11/2022 | 1,163.50p | 1,164.50p | 1,149.50p | 1,149.50p | 3192174 |
| 29/11/2022 | 1,161.50p | 1,171.00p | 1,152.00p | 1,153.50p | 487719 |
| 28/11/2022 | 1,170.00p | 1,174.50p | 1,159.00p | 1,162.50p | 723194 |
| 25/11/2022 | 1,174.50p | 1,182.00p | 1,165.00p | 1,177.00p | 1307040 |
| 24/11/2022 | 1,176.00p | 1,192.00p | 1,174.50p | 1,178.00p | 412673 |
| 23/11/2022 | 1,158.50p | 1,180.00p | 1,145.00p | 1,176.50p | 1000083 |
| 22/11/2022 | 1,173.50p | 1,176.00p | 1,148.50p | 1,148.50p | 633194 |
| 21/11/2022 | 1,186.00p | 1,190.00p | 1,169.50p | 1,178.50p | 867816 |
| 18/11/2022 | 1,170.50p | 1,200.00p | 1,165.50p | 1,188.00p | 1066291 |
| 17/11/2022 | 1,164.50p | 1,171.15p | 1,151.50p | 1,167.50p | 1081414 |
| 16/11/2022 | 1,191.50p | 1,200.00p | 1,159.50p | 1,164.50p | 2258727 |
| 15/11/2022 | 1,201.00p | 1,201.00p | 1,183.00p | 1,198.00p | 1165486 |
| 14/11/2022 | 1,215.00p | 1,216.00p | 1,183.50p | 1,197.50p | 938066 |
| 11/11/2022 | 1,158.50p | 1,209.50p | 1,156.00p | 1,207.00p | 1470703 |
| 10/11/2022 | 1,079.50p | 1,156.00p | 1,069.00p | 1,153.50p | 1448427 |
| 09/11/2022 | 1,082.50p | 1,086.50p | 1,067.50p | 1,073.50p | 440950 |
| 08/11/2022 | 1,072.00p | 1,087.00p | 1,064.00p | 1,085.50p | 857391 |
| 07/11/2022 | 1,065.50p | 1,087.50p | 1,062.25p | 1,080.00p | 1230189 |
| 04/11/2022 | 1,059.00p | 1,078.00p | 1,054.00p | 1,072.50p | 1490138 |
| 03/11/2022 | 1,052.50p | 1,059.50p | 1,035.00p | 1,049.50p | 1059731 |
| 02/11/2022 | 1,079.00p | 1,084.50p | 1,063.00p | 1,067.50p | 710884 |
| 01/11/2022 | 1,075.50p | 1,090.50p | 1,067.50p | 1,076.00p | 975795 |
| 31/10/2022 | 1,066.00p | 1,075.00p | 1,061.00p | 1,065.00p | 1159615 |
| 28/10/2022 | 1,055.50p | 1,076.50p | 1,048.00p | 1,066.00p | 867937 |
| 27/10/2022 | 1,059.00p | 1,082.50p | 1,052.50p | 1,074.00p | 2378549 |
| 26/10/2022 | 1,059.50p | 1,073.00p | 1,044.00p | 1,068.00p | 1918550 |
| 25/10/2022 | 1,033.50p | 1,064.00p | 1,017.00p | 1,058.00p | 820000 |
| 24/10/2022 | 1,014.00p | 1,028.00p | 1,000.50p | 1,027.00p | 1375430 |
| 21/10/2022 | 987.20p | 1,013.00p | 979.60p | 1,006.00p | 1498233 |
| 20/10/2022 | 975.00p | 1,007.50p | 969.20p | 1,000.00p | 916502 |
| 19/10/2022 | 1,012.50p | 1,012.50p | 981.40p | 993.60p | 936107 |
| 18/10/2022 | 1,001.50p | 1,023.50p | 998.00p | 1,007.00p | 1224398 |
| 17/10/2022 | 964.00p | 1,002.50p | 951.20p | 989.80p | 1133902 |
| 14/10/2022 | 972.80p | 983.20p | 965.40p | 969.40p | 1063446 |
| 13/10/2022 | 909.20p | 959.00p | 904.60p | 951.40p | 1183822 |
| 12/10/2022 | 972.80p | 972.80p | 916.80p | 920.00p | 3768900 |
| 11/10/2022 | 986.80p | 987.00p | 960.60p | 960.60p | 2396693 |
| 10/10/2022 | 967.20p | 1,011.50p | 967.20p | 997.80p | 1335008 |
| 07/10/2022 | 987.60p | 1,001.00p | 976.40p | 983.00p | 2071850 |
| 06/10/2022 | 1,036.50p | 1,040.00p | 994.40p | 995.60p | 1297020 |
| 05/10/2022 | 1,075.00p | 1,086.13p | 1,028.00p | 1,029.00p | 1723094 |
| 04/10/2022 | 1,038.00p | 1,081.50p | 1,032.00p | 1,081.50p | 1158691 |
| 03/10/2022 | 1,015.50p | 1,030.00p | 993.40p | 1,023.00p | 1452036 |
| 30/09/2022 | 1,000.00p | 1,039.00p | 1,000.00p | 1,036.00p | 2791291 |
| 29/09/2022 | 1,043.50p | 1,043.50p | 988.20p | 994.80p | 2556339 |
| 28/09/2022 | 1,065.50p | 1,074.00p | 1,014.50p | 1,051.50p | 1731786 |
| 27/09/2022 | 1,075.00p | 1,090.50p | 1,069.00p | 1,076.50p | 1530756 |
| 26/09/2022 | 1,056.00p | 1,076.00p | 1,056.00p | 1,065.50p | 1002861 |
| 23/09/2022 | 1,066.00p | 1,076.00p | 1,046.25p | 1,067.00p | 1716653 |
| 22/09/2022 | 1,080.00p | 1,091.00p | 1,055.00p | 1,060.00p | 744332 |
| 21/09/2022 | 1,067.00p | 1,095.00p | 1,060.00p | 1,095.00p | 681248 |
| 20/09/2022 | 1,099.00p | 1,105.00p | 1,068.00p | 1,072.00p | 625425 |
| 16/09/2022 | 1,083.50p | 1,108.50p | 1,076.50p | 1,093.00p | 1293365 |
| 15/09/2022 | 1,106.00p | 1,108.50p | 1,081.50p | 1,093.50p | 735975 |
| 14/09/2022 | 1,118.00p | 1,120.50p | 1,083.50p | 1,090.00p | 641746 |
| 13/09/2022 | 1,167.50p | 1,170.50p | 1,126.00p | 1,127.00p | 839058 |
| 12/09/2022 | 1,151.00p | 1,169.00p | 1,143.00p | 1,167.50p | 630252 |
| 09/09/2022 | 1,138.00p | 1,146.39p | 1,135.50p | 1,143.00p | 438055 |
| 08/09/2022 | 1,127.50p | 1,136.50p | 1,104.50p | 1,130.00p | 1013156 |
| 07/09/2022 | 1,099.50p | 1,126.50p | 1,091.50p | 1,117.50p | 1360387 |
| 06/09/2022 | 1,071.00p | 1,117.78p | 1,066.00p | 1,107.00p | 1001001 |
| 05/09/2022 | 1,067.50p | 1,073.00p | 1,050.00p | 1,070.50p | 666027 |
| 02/09/2022 | 1,054.00p | 1,095.50p | 1,050.00p | 1,087.00p | 975032 |
| 01/09/2022 | 1,100.00p | 1,103.00p | 1,044.00p | 1,044.00p | 789661 |
| 31/08/2022 | 1,126.50p | 1,130.00p | 1,106.00p | 1,107.00p | 1593416 |
| 30/08/2022 | 1,115.50p | 1,147.00p | 1,115.50p | 1,122.00p | 1234640 |
| 26/08/2022 | 1,153.00p | 1,160.00p | 1,125.50p | 1,125.50p | 653342 |
| 25/08/2022 | 1,149.50p | 1,160.00p | 1,143.00p | 1,147.00p | 525882 |
| 24/08/2022 | 1,156.50p | 1,167.50p | 1,139.50p | 1,157.50p | 411511 |
| 23/08/2022 | 1,151.00p | 1,178.00p | 1,151.00p | 1,167.50p | 510228 |
| 22/08/2022 | 1,214.50p | 1,218.11p | 1,171.00p | 1,171.50p | 618557 |
| 19/08/2022 | 1,228.50p | 1,233.00p | 1,215.50p | 1,221.00p | 639561 |
| 18/08/2022 | 1,232.00p | 1,240.50p | 1,223.00p | 1,238.50p | 1263111 |
| 17/08/2022 | 1,252.50p | 1,258.00p | 1,225.00p | 1,229.00p | 565991 |
| 16/08/2022 | 1,269.50p | 1,270.50p | 1,244.50p | 1,249.00p | 490625 |
| 15/08/2022 | 1,268.50p | 1,268.50p | 1,250.50p | 1,258.00p | 542445 |
| 12/08/2022 | 1,262.00p | 1,267.50p | 1,254.00p | 1,254.00p | 532468 |
| 11/08/2022 | 1,251.00p | 1,267.50p | 1,245.75p | 1,259.00p | 788331 |
*Close Price adjusted for both dividends and splits