Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Scottish Oriental Smaller Companies Trust (SST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2018 | 1,055.00p | 1,070.00p | 1,045.10p | 1,052.50p | 21611 |
| 26/01/2018 | 1,046.00p | 1,052.50p | 1,045.00p | 1,050.00p | 16266 |
| 25/01/2018 | 1,065.00p | 1,065.00p | 1,046.00p | 1,050.00p | 12738 |
| 24/01/2018 | 1,070.00p | 1,085.00p | 1,060.00p | 1,060.00p | 13850 |
| 23/01/2018 | 1,075.00p | 1,090.00p | 1,070.00p | 1,077.50p | 17816 |
| 22/01/2018 | 1,080.00p | 1,081.85p | 1,067.68p | 1,075.00p | 13806 |
| 19/01/2018 | 1,065.00p | 1,077.90p | 1,065.00p | 1,072.50p | 8264 |
| 18/01/2018 | 1,070.00p | 1,083.40p | 1,065.00p | 1,072.50p | 8688 |
| 17/01/2018 | 1,085.00p | 1,094.90p | 1,077.50p | 1,077.50p | 8176 |
| 16/01/2018 | 1,085.00p | 1,098.90p | 1,072.70p | 1,095.00p | 32978 |
| 15/01/2018 | 1,085.00p | 1,085.00p | 1,071.65p | 1,077.50p | 9821 |
| 12/01/2018 | 1,080.00p | 1,085.00p | 1,071.10p | 1,075.00p | 31325 |
| 11/01/2018 | 1,085.00p | 1,085.00p | 1,075.00p | 1,085.00p | 32292 |
| 10/01/2018 | 1,075.00p | 1,080.90p | 1,075.00p | 1,075.00p | 17039 |
| 09/01/2018 | 1,075.00p | 1,081.63p | 1,074.20p | 1,075.00p | 60756 |
| 08/01/2018 | 1,075.00p | 1,085.00p | 1,075.00p | 1,077.50p | 22796 |
| 05/01/2018 | 1,065.00p | 1,080.00p | 1,064.00p | 1,077.50p | 71181 |
| 04/01/2018 | 1,070.00p | 1,074.75p | 1,060.10p | 1,067.50p | 15995 |
| 03/01/2018 | 1,065.00p | 1,070.00p | 1,055.00p | 1,070.00p | 15354 |
| 02/01/2018 | 1,055.00p | 1,060.00p | 1,044.80p | 1,060.00p | 17452 |
| 29/12/2017 | 1,055.00p | 1,055.00p | 1,051.25p | 1,055.00p | 3230 |
| 28/12/2017 | 1,050.00p | 1,054.85p | 1,036.65p | 1,054.00p | 35678 |
| 27/12/2017 | 1,040.00p | 1,049.00p | 1,031.86p | 1,045.00p | 18331 |
| 22/12/2017 | 1,035.00p | 1,040.00p | 1,033.00p | 1,035.00p | 9002 |
| 21/12/2017 | 1,030.00p | 1,035.00p | 1,021.00p | 1,032.00p | 15677 |
| 20/12/2017 | 1,030.00p | 1,030.00p | 1,023.80p | 1,027.50p | 9680 |
| 19/12/2017 | 1,025.00p | 1,029.79p | 1,019.12p | 1,028.00p | 8442 |
| 18/12/2017 | 1,015.00p | 1,028.64p | 1,015.00p | 1,022.50p | 5365 |
| 15/12/2017 | 1,024.00p | 1,029.14p | 1,015.25p | 1,029.00p | 7822 |
| 14/12/2017 | 1,021.00p | 1,023.31p | 1,015.00p | 1,017.50p | 23933 |
| 13/12/2017 | 1,026.00p | 1,028.00p | 1,021.07p | 1,026.00p | 5753 |
| 12/12/2017 | 1,020.00p | 1,030.77p | 1,020.00p | 1,028.00p | 5017 |
| 11/12/2017 | 1,035.00p | 1,035.00p | 1,020.00p | 1,024.50p | 13093 |
| 08/12/2017 | 1,022.00p | 1,032.00p | 1,019.00p | 1,026.00p | 22452 |
| 07/12/2017 | 1,021.00p | 1,027.43p | 1,018.00p | 1,022.00p | 18991 |
| 06/12/2017 | 1,030.00p | 1,035.00p | 1,025.00p | 1,032.00p | 4372 |
| 05/12/2017 | 1,040.00p | 1,043.00p | 1,032.50p | 1,039.50p | 4301 |
| 04/12/2017 | 1,029.00p | 1,036.12p | 1,022.78p | 1,031.00p | 8002 |
| 01/12/2017 | 1,016.00p | 1,030.00p | 1,016.00p | 1,024.50p | 25564 |
| 30/11/2017 | 1,025.00p | 1,029.00p | 1,018.00p | 1,027.00p | 18823 |
| 29/11/2017 | 1,035.00p | 1,037.20p | 1,021.00p | 1,026.00p | 15233 |
| 28/11/2017 | 1,035.00p | 1,042.00p | 1,027.00p | 1,039.50p | 23124 |
| 27/11/2017 | 1,055.00p | 1,055.00p | 1,035.10p | 1,040.00p | 13014 |
| 24/11/2017 | 1,041.00p | 1,054.16p | 1,040.10p | 1,047.50p | 7044 |
| 23/11/2017 | 1,052.00p | 1,059.00p | 1,041.00p | 1,048.00p | 5303 |
| 22/11/2017 | 1,055.00p | 1,070.00p | 1,055.00p | 1,061.00p | 7193 |
| 21/11/2017 | 1,065.00p | 1,070.00p | 1,051.42p | 1,057.00p | 19110 |
| 20/11/2017 | 1,065.00p | 1,065.00p | 1,050.00p | 1,057.50p | 3988 |
| 17/11/2017 | 1,058.00p | 1,063.46p | 1,050.00p | 1,051.00p | 22814 |
| 16/11/2017 | 1,064.00p | 1,064.94p | 1,051.40p | 1,059.50p | 22789 |
| 15/11/2017 | 1,065.00p | 1,067.50p | 1,051.10p | 1,054.00p | 21751 |
| 14/11/2017 | 1,070.00p | 1,070.00p | 1,056.87p | 1,064.50p | 21942 |
| 13/11/2017 | 1,068.00p | 1,069.40p | 1,057.17p | 1,064.50p | 10914 |
| 10/11/2017 | 1,068.00p | 1,068.00p | 1,055.00p | 1,055.00p | 16595 |
| 09/11/2017 | 1,070.00p | 1,075.00p | 1,050.00p | 1,053.00p | 42966 |
| 08/11/2017 | 1,074.00p | 1,082.25p | 1,070.00p | 1,070.00p | 24128 |
| 07/11/2017 | 1,075.00p | 1,080.91p | 1,070.05p | 1,075.00p | 18186 |
| 06/11/2017 | 1,073.00p | 1,073.00p | 1,066.95p | 1,072.50p | 23307 |
| 03/11/2017 | 1,065.00p | 1,073.00p | 1,062.32p | 1,069.00p | 38319 |
| 02/11/2017 | 1,065.00p | 1,072.48p | 1,053.90p | 1,067.00p | 18901 |
| 01/11/2017 | 1,050.00p | 1,061.75p | 1,050.00p | 1,058.50p | 26601 |
| 31/10/2017 | 1,048.00p | 1,054.00p | 1,046.00p | 1,048.00p | 17112 |
| 30/10/2017 | 1,045.00p | 1,053.85p | 1,041.42p | 1,045.00p | 17208 |
| 27/10/2017 | 1,054.00p | 1,060.00p | 1,045.00p | 1,059.00p | 16287 |
| 26/10/2017 | 1,053.00p | 1,053.33p | 1,047.00p | 1,047.00p | 21362 |
| 25/10/2017 | 1,050.00p | 1,062.00p | 1,050.00p | 1,052.50p | 19774 |
| 24/10/2017 | 1,055.00p | 1,055.50p | 1,050.00p | 1,055.00p | 17268 |
| 23/10/2017 | 1,060.00p | 1,067.00p | 1,052.00p | 1,057.50p | 29986 |
| 20/10/2017 | 1,070.00p | 1,070.00p | 1,054.72p | 1,064.50p | 14063 |
| 19/10/2017 | 1,060.00p | 1,064.50p | 1,058.02p | 1,064.50p | 6707 |
| 18/10/2017 | 1,064.00p | 1,068.81p | 1,060.00p | 1,063.00p | 25155 |
| 17/10/2017 | 1,060.00p | 1,074.50p | 1,060.00p | 1,066.00p | 11962 |
| 16/10/2017 | 1,083.00p | 1,083.00p | 1,072.60p | 1,077.00p | 25800 |
| 13/10/2017 | 1,075.00p | 1,077.50p | 1,060.00p | 1,077.50p | 10269 |
| 12/10/2017 | 1,070.00p | 1,082.00p | 1,070.00p | 1,080.00p | 2006 |
| 11/10/2017 | 1,070.00p | 1,079.50p | 1,077.00p | 1,079.50p | 18240 |
| 10/10/2017 | 1,070.00p | 1,077.00p | 1,070.00p | 1,077.00p | 5 |
| 09/10/2017 | 1,084.00p | 1,085.00p | 1,079.00p | 1,079.00p | 5391 |
| 06/10/2017 | 1,054.00p | 1,082.50p | 1,081.00p | 1,082.50p | 10869 |
| 05/10/2017 | 1,054.00p | 1,083.00p | 1,054.00p | 1,081.00p | 7121 |
| 04/10/2017 | 1,045.00p | 1,054.00p | 1,045.00p | 1,054.00p | 1120 |
| 03/10/2017 | 1,035.00p | 1,043.00p | 1,035.00p | 1,043.00p | 1944 |
| 02/10/2017 | 1,035.00p | 1,038.00p | 1,035.00p | 1,038.00p | 2613 |
| 29/09/2017 | 1,032.00p | 1,037.50p | 1,034.50p | 1,037.50p | 8481 |
| 28/09/2017 | 1,032.00p | 1,034.50p | 1,032.00p | 1,034.50p | 15778 |
| 27/09/2017 | 1,032.00p | 1,032.00p | 1,031.00p | 1,032.00p | 199 |
| 26/09/2017 | 1,044.00p | 1,036.50p | 1,035.00p | 1,036.50p | 8062 |
| 25/09/2017 | 1,044.00p | 1,044.00p | 1,030.00p | 1,035.00p | 14 |
| 22/09/2017 | 1,043.00p | 1,043.00p | 1,035.00p | 1,035.00p | 1946 |
| 21/09/2017 | 1,035.00p | 1,042.00p | 1,029.00p | 1,039.00p | 5678 |
| 20/09/2017 | 1,034.00p | 1,034.00p | 1,021.00p | 1,028.00p | 2389 |
| 19/09/2017 | 1,021.00p | 1,021.00p | 1,021.00p | 1,021.00p | 1678 |
| 18/09/2017 | 1,024.00p | 1,025.00p | 1,021.00p | 1,025.00p | 7641 |
| 15/09/2017 | 1,044.00p | 1,044.00p | 1,012.00p | 1,012.00p | 7090 |
| 14/09/2017 | 1,046.00p | 1,046.00p | 1,039.00p | 1,041.50p | 4267 |
| 13/09/2017 | 1,046.00p | 1,048.00p | 1,046.00p | 1,048.00p | 723 |
| 12/09/2017 | 1,050.00p | 1,050.00p | 1,046.00p | 1,048.00p | 476 |
| 11/09/2017 | 1,051.00p | 1,066.00p | 1,050.00p | 1,060.00p | 2060 |
| 08/09/2017 | 1,065.00p | 1,060.00p | 1,058.50p | 1,058.50p | 9004 |
| 07/09/2017 | 1,065.00p | 1,063.00p | 1,060.00p | 1,060.00p | 10696 |
| 06/09/2017 | 1,065.00p | 1,065.00p | 1,050.00p | 1,063.00p | 739 |
| 05/09/2017 | 1,069.00p | 1,065.50p | 1,064.00p | 1,064.00p | 3766 |
| 04/09/2017 | 1,069.00p | 1,069.00p | 1,060.00p | 1,065.50p | 272 |
| 01/09/2017 | 1,067.00p | 1,071.00p | 1,067.00p | 1,067.00p | 16 |
| 31/08/2017 | 1,060.00p | 1,066.50p | 1,065.50p | 1,066.50p | 14726 |
| 30/08/2017 | 1,060.00p | 1,065.50p | 1,060.00p | 1,065.50p | 11934 |
| 29/08/2017 | 1,071.00p | 1,071.00p | 1,067.50p | 1,067.50p | 1 |
| 25/08/2017 | 1,067.00p | 1,075.50p | 1,067.00p | 1,075.50p | 50 |
| 24/08/2017 | 1,066.00p | 1,078.00p | 1,066.00p | 1,072.50p | 1667 |
| 23/08/2017 | 1,060.00p | 1,069.00p | 1,052.00p | 1,066.50p | 5988 |
| 22/08/2017 | 1,050.00p | 1,065.00p | 1,050.00p | 1,056.00p | 1381 |
| 21/08/2017 | 1,045.00p | 1,050.00p | 1,040.00p | 1,045.00p | 1664 |
| 18/08/2017 | 1,025.00p | 1,040.00p | 1,025.00p | 1,035.00p | 1518 |
| 17/08/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 3031 |
| 16/08/2017 | 1,034.00p | 1,040.00p | 1,030.00p | 1,036.00p | 10930 |
| 15/08/2017 | 1,035.00p | 1,035.00p | 1,030.00p | 1,032.50p | 81 |
| 14/08/2017 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 258 |
| 11/08/2017 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 17 |
| 10/08/2017 | 1,045.00p | 1,050.00p | 1,020.00p | 1,020.00p | 5011 |
| 09/08/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 227 |
| 08/08/2017 | 1,055.00p | 1,052.50p | 1,045.00p | 1,052.50p | 14104 |
| 07/08/2017 | 1,055.00p | 1,055.00p | 1,045.00p | 1,045.00p | 889 |
| 04/08/2017 | 1,055.00p | 1,055.00p | 1,040.00p | 1,040.00p | 35 |
| 03/08/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 4531 |
| 02/08/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 46 |
| 01/08/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 35 |
| 31/07/2017 | 1,050.00p | 1,047.50p | 1,045.00p | 1,047.50p | 16481 |
| 28/07/2017 | 1,050.00p | 1,055.00p | 1,045.00p | 1,045.00p | 1894 |
| 27/07/2017 | 1,036.00p | 1,036.00p | 1,036.00p | 1,036.00p | 5340 |
| 26/07/2017 | 1,040.00p | 1,040.00p | 1,035.00p | 1,035.00p | 4864 |
| 25/07/2017 | 1,039.00p | 1,039.00p | 1,038.00p | 1,038.00p | 39 |
| 24/07/2017 | 1,064.00p | 1,064.00p | 1,064.00p | 1,064.00p | 2903 |
| 21/07/2017 | 1,050.00p | 1,046.50p | 1,040.00p | 1,046.50p | 16021 |
| 20/07/2017 | 1,050.00p | 1,050.00p | 1,038.00p | 1,040.00p | 4071 |
| 19/07/2017 | 1,036.00p | 1,043.00p | 1,036.00p | 1,043.00p | 13498 |
| 18/07/2017 | 1,036.00p | 1,036.00p | 1,036.00p | 1,036.00p | 3878 |
| 17/07/2017 | 1,048.00p | 1,048.00p | 1,041.50p | 1,041.50p | 3754 |
| 14/07/2017 | 1,040.00p | 1,040.00p | 1,030.00p | 1,035.00p | 6503 |
| 13/07/2017 | 1,050.00p | 1,054.00p | 1,040.00p | 1,040.00p | 1192 |
| 12/07/2017 | 1,034.00p | 1,052.00p | 1,034.00p | 1,039.00p | 7800 |
| 11/07/2017 | 1,030.00p | 1,034.00p | 1,030.00p | 1,034.00p | 2278 |
| 10/07/2017 | 1,030.00p | 1,040.00p | 1,030.00p | 1,035.00p | 3866 |
| 07/07/2017 | 1,040.00p | 1,040.00p | 1,035.00p | 1,035.00p | 7722 |
| 06/07/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 352 |
| 05/07/2017 | 1,030.00p | 1,040.00p | 1,030.00p | 1,035.00p | 1080 |
| 04/07/2017 | 1,040.00p | 1,040.00p | 1,020.00p | 1,020.00p | 2485 |
| 03/07/2017 | 1,040.00p | 1,060.00p | 1,036.00p | 1,060.00p | 2237 |
| 30/06/2017 | 1,058.00p | 1,058.00p | 1,036.00p | 1,036.00p | 2055 |
| 29/06/2017 | 1,060.00p | 1,060.00p | 1,045.00p | 1,045.00p | 655 |
| 28/06/2017 | 1,055.00p | 1,055.00p | 1,045.00p | 1,045.00p | 2114 |
| 27/06/2017 | 1,055.00p | 1,060.00p | 1,055.00p | 1,060.00p | 1010 |
| 26/06/2017 | 1,058.00p | 1,059.00p | 1,057.00p | 1,058.50p | 2272 |
| 23/06/2017 | 1,055.00p | 1,063.00p | 1,055.00p | 1,063.00p | 10155 |
| 22/06/2017 | 1,065.00p | 1,065.00p | 1,055.00p | 1,055.00p | 1052 |
| 21/06/2017 | 1,070.00p | 1,065.00p | 1,062.50p | 1,062.50p | 0 |
| 20/06/2017 | 1,070.00p | 1,070.00p | 1,060.00p | 1,065.00p | 21 |
| 19/06/2017 | 1,056.00p | 1,070.00p | 1,056.00p | 1,070.00p | 3918 |
| 16/06/2017 | 1,053.00p | 1,065.00p | 1,050.00p | 1,065.00p | 24323 |
| 15/06/2017 | 1,075.00p | 1,075.00p | 1,050.00p | 1,052.00p | 11931 |
| 14/06/2017 | 1,062.00p | 1,072.00p | 1,055.00p | 1,061.00p | 14040 |
| 13/06/2017 | 1,064.00p | 1,074.35p | 1,062.00p | 1,068.50p | 13577 |
| 12/06/2017 | 1,062.00p | 1,070.00p | 1,062.00p | 1,070.00p | 14427 |
| 09/06/2017 | 1,073.00p | 1,076.25p | 1,041.67p | 1,067.00p | 33061 |
| 08/06/2017 | 1,055.00p | 1,075.00p | 1,055.00p | 1,070.00p | 20746 |
| 07/06/2017 | 1,047.00p | 1,055.00p | 1,042.40p | 1,054.50p | 16826 |
| 06/06/2017 | 1,043.00p | 1,055.00p | 1,040.00p | 1,052.00p | 16132 |
| 05/06/2017 | 1,040.00p | 1,043.00p | 1,028.00p | 1,041.50p | 9983 |
| 02/06/2017 | 1,035.00p | 1,041.00p | 1,028.00p | 1,030.00p | 16078 |
| 01/06/2017 | 1,030.00p | 1,033.00p | 1,025.00p | 1,030.00p | 34859 |
| 31/05/2017 | 1,021.00p | 1,026.00p | 1,021.00p | 1,024.00p | 30126 |
| 30/05/2017 | 1,012.00p | 1,030.00p | 1,012.00p | 1,024.00p | 29242 |
| 26/05/2017 | 1,008.00p | 1,018.56p | 1,008.00p | 1,012.00p | 17312 |
| 25/05/2017 | 1,005.00p | 1,010.60p | 1,005.00p | 1,005.00p | 36691 |
| 24/05/2017 | 1,017.00p | 1,017.35p | 1,005.00p | 1,005.00p | 18643 |
| 23/05/2017 | 1,005.00p | 1,014.30p | 1,005.00p | 1,005.00p | 11097 |
| 22/05/2017 | 1,000.00p | 1,028.43p | 998.00p | 1,012.50p | 17062 |
| 19/05/2017 | 997.60p | 1,004.45p | 995.50p | 1,004.00p | 15241 |
| 18/05/2017 | 1,023.00p | 1,023.00p | 990.00p | 998.50p | 18990 |
| 17/05/2017 | 1,037.00p | 1,039.20p | 1,020.21p | 1,022.00p | 25898 |
| 16/05/2017 | 1,025.00p | 1,032.70p | 1,022.30p | 1,026.00p | 16234 |
| 15/05/2017 | 1,037.00p | 1,037.00p | 1,018.25p | 1,019.00p | 14134 |
| 12/05/2017 | 1,025.00p | 1,027.50p | 1,019.33p | 1,025.50p | 15169 |
| 11/05/2017 | 1,016.00p | 1,030.00p | 1,016.00p | 1,022.50p | 13302 |
| 10/05/2017 | 1,026.00p | 1,042.16p | 1,009.09p | 1,022.00p | 20161 |
| 09/05/2017 | 1,015.00p | 1,021.25p | 1,000.00p | 1,016.50p | 30598 |
| 08/05/2017 | 1,008.00p | 1,014.90p | 1,006.00p | 1,011.00p | 16562 |
| 05/05/2017 | 1,015.00p | 1,015.00p | 1,003.43p | 1,015.00p | 13038 |
| 04/05/2017 | 1,012.00p | 1,015.53p | 1,002.51p | 1,004.00p | 21009 |
| 03/05/2017 | 1,000.00p | 1,019.14p | 1,000.00p | 1,005.50p | 14291 |
| 02/05/2017 | 1,001.00p | 1,019.00p | 996.50p | 1,019.00p | 30901 |
| 28/04/2017 | 1,000.00p | 1,010.82p | 998.00p | 1,000.00p | 19628 |
| 27/04/2017 | 1,007.00p | 1,007.00p | 996.15p | 1,000.00p | 23709 |
| 26/04/2017 | 1,010.00p | 1,013.44p | 997.50p | 1,007.00p | 11260 |
| 25/04/2017 | 1,000.00p | 1,005.00p | 994.75p | 1,003.00p | 22007 |
| 24/04/2017 | 996.00p | 1,000.00p | 988.66p | 995.75p | 38112 |
| 21/04/2017 | 995.00p | 995.00p | 979.04p | 995.00p | 9458 |
| 20/04/2017 | 990.00p | 995.00p | 978.16p | 988.50p | 17419 |
| 19/04/2017 | 980.00p | 985.00p | 976.92p | 980.00p | 53224 |
| 18/04/2017 | 990.00p | 1,003.00p | 978.00p | 978.00p | 26910 |
| 13/04/2017 | 1,003.00p | 1,010.00p | 995.14p | 1,001.25p | 21558 |
*Close Price adjusted for both dividends and splits