Sunrise Resources (SRES) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sunrise Resources

Date Open High Low Close* Volume
25/12/2025 0.03p 0.03p 0.02p 0.03p 33333
24/12/2025 0.03p 0.03p 0.02p 0.03p 33333
23/12/2025 0.03p 0.03p 0.02p 0.03p 23043508
22/12/2025 0.03p 0.03p 0.02p 0.03p 14300000
19/12/2025 0.03p 0.03p 0.02p 0.03p 8606439
18/12/2025 0.03p 0.03p 0.02p 0.03p 0
17/12/2025 0.03p 0.03p 0.02p 0.03p 1134949
16/12/2025 0.03p 0.03p 0.02p 0.03p 1576923
15/12/2025 0.03p 0.03p 0.02p 0.03p 7684236
12/12/2025 0.03p 0.03p 0.02p 0.03p 4502104
11/12/2025 0.03p 0.03p 0.02p 0.03p 33617
10/12/2025 0.03p 0.03p 0.02p 0.03p 7852946
09/12/2025 0.03p 0.03p 0.02p 0.03p 9060601
08/12/2025 0.02p 0.02p 0.02p 0.02p 14662926
05/12/2025 0.03p 0.03p 0.02p 0.02p 25942181
04/12/2025 0.03p 0.03p 0.02p 0.02p 230000
03/12/2025 0.03p 0.03p 0.02p 0.03p 1248114
02/12/2025 0.03p 0.03p 0.03p 0.03p 1850002
01/12/2025 0.03p 0.03p 0.02p 0.03p 1688191
28/11/2025 0.03p 0.03p 0.03p 0.03p 600000
27/11/2025 0.03p 0.03p 0.02p 0.03p 0
26/11/2025 0.03p 0.03p 0.02p 0.03p 1999999
25/11/2025 0.03p 0.03p 0.02p 0.03p 4803249
24/11/2025 0.03p 0.03p 0.02p 0.03p 19023540
21/11/2025 0.03p 0.03p 0.03p 0.03p 0
20/11/2025 0.03p 0.03p 0.02p 0.03p 12936269
19/11/2025 0.03p 0.03p 0.03p 0.03p 2500000
18/11/2025 0.03p 0.03p 0.03p 0.03p 0
17/11/2025 0.03p 0.04p 0.03p 0.03p 9685
14/11/2025 0.03p 0.03p 0.03p 0.03p 400000
13/11/2025 0.03p 0.03p 0.03p 0.03p 885551
12/11/2025 0.03p 0.03p 0.03p 0.03p 701754
11/11/2025 0.03p 0.03p 0.03p 0.03p 1
10/11/2025 0.03p 0.04p 0.03p 0.03p 165879
07/11/2025 0.03p 0.03p 0.03p 0.03p 6987412
06/11/2025 0.03p 0.04p 0.03p 0.03p 42863
05/11/2025 0.03p 0.03p 0.03p 0.03p 2100000
04/11/2025 0.03p 0.04p 0.03p 0.03p 16909204
03/11/2025 0.03p 0.04p 0.03p 0.03p 9057087
31/10/2025 0.03p 0.03p 0.02p 0.03p 33574912
30/10/2025 0.03p 0.03p 0.03p 0.03p 40624
29/10/2025 0.03p 0.03p 0.03p 0.03p 2960347
28/10/2025 0.03p 0.03p 0.02p 0.03p 2
27/10/2025 0.03p 0.03p 0.02p 0.03p 2406259
24/10/2025 0.03p 0.03p 0.03p 0.03p 4149837
23/10/2025 0.03p 0.03p 0.02p 0.03p 46096352
22/10/2025 0.03p 0.04p 0.03p 0.03p 81428
21/10/2025 0.03p 0.04p 0.03p 0.03p 8276489
20/10/2025 0.03p 0.04p 0.03p 0.03p 29917632
17/10/2025 0.03p 0.04p 0.03p 0.03p 5152480
16/10/2025 0.03p 0.04p 0.03p 0.03p 162964
15/10/2025 0.03p 0.03p 0.03p 0.03p 15522181
14/10/2025 0.03p 0.03p 0.03p 0.03p 241904
13/10/2025 0.03p 0.04p 0.03p 0.03p 2480965
10/10/2025 0.03p 0.04p 0.03p 0.03p 41165456
09/10/2025 0.03p 0.04p 0.03p 0.03p 21503304
08/10/2025 0.03p 0.03p 0.03p 0.03p 15555464
07/10/2025 0.03p 0.03p 0.02p 0.03p 226667
06/10/2025 0.03p 0.03p 0.02p 0.03p 3196182
03/10/2025 0.03p 0.03p 0.02p 0.03p 18891096
02/10/2025 0.03p 0.03p 0.02p 0.03p 3602180
01/10/2025 0.02p 0.03p 0.02p 0.03p 22348974
30/09/2025 0.02p 0.03p 0.02p 0.02p 6395227
29/09/2025 0.02p 0.03p 0.02p 0.02p 8789196
26/09/2025 0.03p 0.03p 0.02p 0.02p 47512352
25/09/2025 0.03p 0.03p 0.02p 0.03p 5068740
24/09/2025 0.03p 0.03p 0.02p 0.03p 10178374
23/09/2025 0.03p 0.03p 0.03p 0.03p 6680422
22/09/2025 0.03p 0.03p 0.03p 0.03p 5967006
19/09/2025 0.03p 0.03p 0.03p 0.03p 4096089
18/09/2025 0.03p 0.03p 0.03p 0.03p 6584240
17/09/2025 0.03p 0.03p 0.03p 0.03p 18859288
16/09/2025 0.02p 0.03p 0.02p 0.03p 74013112
15/09/2025 0.02p 0.04p 0.02p 0.03p 381973312
12/09/2025 0.02p 0.03p 0.02p 0.02p 10153605
11/09/2025 0.02p 0.02p 0.02p 0.02p 879654
10/09/2025 0.02p 0.02p 0.02p 0.02p 4157272
09/09/2025 0.02p 0.03p 0.02p 0.02p 5500000
08/09/2025 0.02p 0.02p 0.02p 0.02p 10642862
05/09/2025 0.02p 0.02p 0.02p 0.02p 632739
04/09/2025 0.02p 0.02p 0.02p 0.02p 745252
03/09/2025 0.02p 0.02p 0.02p 0.02p 2520
02/09/2025 0.02p 0.02p 0.02p 0.02p 2382360
01/09/2025 0.02p 0.02p 0.02p 0.02p 2053686
29/08/2025 0.02p 0.02p 0.02p 0.02p 6277106
28/08/2025 0.02p 0.03p 0.02p 0.02p 3635626
27/08/2025 0.02p 0.02p 0.02p 0.02p 0
26/08/2025 0.02p 0.03p 0.02p 0.02p 380614
22/08/2025 0.02p 0.03p 0.02p 0.02p 28083641
21/08/2025 0.02p 0.03p 0.02p 0.02p 23616356
20/08/2025 0.02p 0.02p 0.02p 0.02p 199442
19/08/2025 0.02p 0.02p 0.02p 0.02p 13550359
18/08/2025 0.02p 0.02p 0.02p 0.02p 48520
15/08/2025 0.02p 0.02p 0.02p 0.02p 30515704
14/08/2025 0.02p 0.02p 0.02p 0.02p 6500000
13/08/2025 0.02p 0.02p 0.02p 0.02p 44153808
12/08/2025 0.02p 0.02p 0.02p 0.02p 263380
11/08/2025 0.02p 0.02p 0.02p 0.02p 14203437
08/08/2025 0.02p 0.02p 0.02p 0.02p 42734476
07/08/2025 0.02p 0.03p 0.02p 0.02p 133629736
06/08/2025 0.02p 0.02p 0.02p 0.02p 35662712
05/08/2025 0.02p 0.02p 0.02p 0.02p 487297
04/08/2025 0.02p 0.02p 0.02p 0.02p 2360000
01/08/2025 0.02p 0.02p 0.02p 0.02p 9177714
31/07/2025 0.02p 0.02p 0.02p 0.02p 3914550
30/07/2025 0.02p 0.02p 0.02p 0.02p 2800999
29/07/2025 0.02p 0.02p 0.02p 0.02p 44218480
28/07/2025 0.02p 0.02p 0.02p 0.02p 853571
25/07/2025 0.02p 0.02p 0.02p 0.02p 9098325
24/07/2025 0.02p 0.02p 0.02p 0.02p 7210444
23/07/2025 0.02p 0.02p 0.02p 0.02p 15156617
22/07/2025 0.02p 0.02p 0.02p 0.02p 12931709
21/07/2025 0.02p 0.02p 0.02p 0.02p 67226744
18/07/2025 0.02p 0.02p 0.02p 0.02p 445542
17/07/2025 0.02p 0.02p 0.02p 0.02p 24999
16/07/2025 0.02p 0.02p 0.02p 0.02p 6869297
15/07/2025 0.02p 0.02p 0.02p 0.02p 175796336
14/07/2025 0.02p 0.02p 0.02p 0.02p 12080229
11/07/2025 0.01p 0.02p 0.01p 0.02p 83720696
10/07/2025 0.01p 0.01p 0.01p 0.01p 0
09/07/2025 0.01p 0.01p 0.01p 0.01p 27250000
08/07/2025 0.01p 0.01p 0.01p 0.01p 0
07/07/2025 0.01p 0.01p 0.01p 0.01p 59675
04/07/2025 0.01p 0.01p 0.01p 0.01p 0
03/07/2025 0.01p 0.01p 0.01p 0.01p 11466982
02/07/2025 0.01p 0.01p 0.01p 0.01p 138500
01/07/2025 0.01p 0.01p 0.01p 0.01p 11802785
30/06/2025 0.01p 0.01p 0.01p 0.01p 6136764
27/06/2025 0.01p 0.01p 0.01p 0.01p 4057555
26/06/2025 0.01p 0.01p 0.01p 0.01p 21571
25/06/2025 0.01p 0.01p 0.01p 0.01p 1000000
24/06/2025 0.01p 0.01p 0.01p 0.01p 25060714
23/06/2025 0.01p 0.01p 0.01p 0.01p 507142
20/06/2025 0.01p 0.01p 0.01p 0.01p 2573
19/06/2025 0.01p 0.01p 0.01p 0.01p 0
18/06/2025 0.01p 0.01p 0.01p 0.01p 0
17/06/2025 0.01p 0.01p 0.01p 0.01p 800000
16/06/2025 0.01p 0.01p 0.01p 0.01p 18428
13/06/2025 0.01p 0.01p 0.01p 0.01p 42013696
12/06/2025 0.01p 0.01p 0.01p 0.01p 29095424
11/06/2025 0.01p 0.01p 0.01p 0.01p 2580152
10/06/2025 0.01p 0.01p 0.01p 0.01p 0
09/06/2025 0.01p 0.01p 0.01p 0.01p 25204780
06/06/2025 0.01p 0.01p 0.01p 0.01p 738538
05/06/2025 0.01p 0.01p 0.01p 0.01p 1450645
04/06/2025 0.01p 0.01p 0.01p 0.01p 7728164
03/06/2025 0.01p 0.01p 0.01p 0.01p 13384503
02/06/2025 0.01p 0.01p 0.01p 0.01p 1350078
30/05/2025 0.01p 0.01p 0.01p 0.01p 5000
29/05/2025 0.01p 0.01p 0.01p 0.01p 34698528
28/05/2025 0.01p 0.01p 0.01p 0.01p 500000
27/05/2025 0.01p 0.01p 0.01p 0.01p 4515000
23/05/2025 0.01p 0.01p 0.01p 0.01p 16550000
22/05/2025 0.01p 0.01p 0.01p 0.01p 3631295
21/05/2025 0.01p 0.01p 0.01p 0.01p 11012919
20/05/2025 0.01p 0.01p 0.01p 0.01p 79604
19/05/2025 0.01p 0.01p 0.01p 0.01p 3075344
16/05/2025 0.01p 0.01p 0.01p 0.01p 2522815
15/05/2025 0.01p 0.01p 0.01p 0.01p 351625
14/05/2025 0.01p 0.02p 0.01p 0.01p 14000000
13/05/2025 0.01p 0.02p 0.01p 0.01p 1
12/05/2025 0.01p 0.02p 0.01p 0.01p 1589433
09/05/2025 0.01p 0.02p 0.01p 0.01p 1592393
08/05/2025 0.01p 0.02p 0.01p 0.01p 16625
07/05/2025 0.01p 0.02p 0.01p 0.01p 23550000
06/05/2025 0.01p 0.01p 0.01p 0.01p 1000000
02/05/2025 0.01p 0.01p 0.01p 0.01p 17482301
01/05/2025 0.02p 0.02p 0.01p 0.01p 99922584
30/04/2025 0.02p 0.02p 0.01p 0.02p 2925
29/04/2025 0.02p 0.02p 0.01p 0.02p 32274
28/04/2025 0.02p 0.02p 0.01p 0.02p 24338850
25/04/2025 0.02p 0.02p 0.01p 0.02p 625000
24/04/2025 0.02p 0.02p 0.01p 0.02p 19922658
23/04/2025 0.02p 0.02p 0.01p 0.02p 160183
22/04/2025 0.02p 0.02p 0.01p 0.02p 2900000
17/04/2025 0.02p 0.02p 0.01p 0.02p 10599333
16/04/2025 0.02p 0.02p 0.01p 0.02p 23362024
15/04/2025 0.02p 0.02p 0.02p 0.02p 1824783
14/04/2025 0.02p 0.02p 0.02p 0.02p 10706469
11/04/2025 0.02p 0.02p 0.02p 0.02p 289941
10/04/2025 0.02p 0.02p 0.02p 0.02p 1648
09/04/2025 0.02p 0.02p 0.02p 0.02p 33446200
08/04/2025 0.02p 0.02p 0.02p 0.02p 4138000
07/04/2025 0.02p 0.02p 0.02p 0.02p 2072000
04/04/2025 0.02p 0.02p 0.02p 0.02p 17293136
03/04/2025 0.02p 0.02p 0.02p 0.02p 8674506
02/04/2025 0.02p 0.02p 0.02p 0.02p 16000000
01/04/2025 0.02p 0.02p 0.02p 0.02p 0
31/03/2025 0.02p 0.02p 0.02p 0.02p 21132318
28/03/2025 0.02p 0.02p 0.02p 0.02p 10943121
27/03/2025 0.02p 0.02p 0.02p 0.02p 1020793
26/03/2025 0.02p 0.02p 0.02p 0.02p 39148024
25/03/2025 0.02p 0.02p 0.02p 0.02p 1792661
24/03/2025 0.02p 0.02p 0.02p 0.02p 15029807
21/03/2025 0.02p 0.02p 0.02p 0.02p 0
20/03/2025 0.02p 0.02p 0.02p 0.02p 7567592
19/03/2025 0.02p 0.02p 0.02p 0.02p 3596852
18/03/2025 0.02p 0.02p 0.02p 0.02p 1030000
17/03/2025 0.02p 0.02p 0.02p 0.02p 37002056
14/03/2025 0.02p 0.02p 0.02p 0.02p 33487

*Close Price adjusted for both dividends and splits