Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2015 | 3,377.00p | 3,398.00p | 3,362.00p | 3,366.00p | 69216 |
| 20/07/2015 | 3,368.00p | 3,388.00p | 3,353.00p | 3,375.00p | 79470 |
| 17/07/2015 | 3,364.00p | 3,364.00p | 3,330.00p | 3,347.00p | 118242 |
| 16/07/2015 | 3,353.00p | 3,376.00p | 3,331.00p | 3,356.00p | 107869 |
| 15/07/2015 | 3,356.00p | 3,360.00p | 3,326.00p | 3,334.00p | 81686 |
| 14/07/2015 | 3,390.00p | 3,390.00p | 3,358.00p | 3,366.00p | 64433 |
| 13/07/2015 | 3,355.00p | 3,395.00p | 3,348.00p | 3,382.00p | 92237 |
| 10/07/2015 | 3,350.00p | 3,355.00p | 3,320.00p | 3,351.00p | 84627 |
| 09/07/2015 | 3,264.00p | 3,318.00p | 3,264.00p | 3,315.00p | 88118 |
| 08/07/2015 | 3,258.00p | 3,291.00p | 3,248.00p | 3,268.00p | 62695 |
| 07/07/2015 | 3,332.00p | 3,342.00p | 3,261.00p | 3,267.00p | 72525 |
| 06/07/2015 | 3,308.00p | 3,344.00p | 3,308.00p | 3,336.00p | 108792 |
| 03/07/2015 | 3,364.00p | 3,367.00p | 3,327.00p | 3,355.00p | 65019 |
| 02/07/2015 | 3,387.00p | 3,410.00p | 3,354.00p | 3,370.00p | 74418 |
| 01/07/2015 | 3,396.00p | 3,434.00p | 3,389.00p | 3,393.00p | 68642 |
| 30/06/2015 | 3,370.00p | 3,420.00p | 3,338.00p | 3,393.00p | 115928 |
| 29/06/2015 | 3,367.00p | 3,411.00p | 3,339.00p | 3,374.00p | 101268 |
| 26/06/2015 | 3,436.00p | 3,467.00p | 3,435.00p | 3,450.00p | 112362 |
| 25/06/2015 | 3,431.00p | 3,486.00p | 3,430.00p | 3,461.00p | 111644 |
| 24/06/2015 | 3,479.00p | 3,479.00p | 3,446.00p | 3,451.00p | 61247 |
| 23/06/2015 | 3,447.00p | 3,474.00p | 3,447.00p | 3,467.00p | 46317 |
| 22/06/2015 | 3,418.00p | 3,461.00p | 3,412.00p | 3,443.00p | 99023 |
| 19/06/2015 | 3,383.00p | 3,447.41p | 3,383.00p | 3,428.00p | 157232 |
| 18/06/2015 | 3,377.00p | 3,407.00p | 3,358.00p | 3,398.00p | 132430 |
| 17/06/2015 | 3,426.00p | 3,451.00p | 3,406.00p | 3,406.00p | 162578 |
| 16/06/2015 | 3,408.00p | 3,459.00p | 3,360.00p | 3,448.00p | 147219 |
| 15/06/2015 | 3,367.00p | 3,432.00p | 3,343.00p | 3,414.00p | 64835 |
| 12/06/2015 | 3,457.23p | 3,497.28p | 3,455.23p | 3,479.26p | 83548 |
| 11/06/2015 | 3,457.23p | 3,501.29p | 3,457.23p | 3,488.27p | 76574 |
| 10/06/2015 | 3,427.20p | 3,485.27p | 3,416.18p | 3,480.26p | 63876 |
| 09/06/2015 | 3,447.22p | 3,448.22p | 3,410.17p | 3,441.21p | 80676 |
| 08/06/2015 | 3,454.23p | 3,465.24p | 3,428.20p | 3,429.20p | 87880 |
| 05/06/2015 | 3,484.27p | 3,509.30p | 3,449.22p | 3,465.24p | 83995 |
| 04/06/2015 | 3,553.35p | 3,553.35p | 3,484.27p | 3,504.29p | 87484 |
| 03/06/2015 | 3,525.32p | 3,596.40p | 3,525.32p | 3,549.35p | 132931 |
| 02/06/2015 | 3,537.33p | 3,573.37p | 3,522.31p | 3,522.31p | 113484 |
| 01/06/2015 | 3,514.30p | 3,540.33p | 3,489.27p | 3,509.30p | 87845 |
| 29/05/2015 | 3,507.29p | 3,516.53p | 3,479.26p | 3,490.27p | 100164 |
| 28/05/2015 | 3,484.27p | 3,523.31p | 3,484.27p | 3,511.30p | 70095 |
| 27/05/2015 | 3,457.23p | 3,525.32p | 3,457.23p | 3,504.29p | 94795 |
| 26/05/2015 | 3,527.32p | 3,527.32p | 3,471.25p | 3,513.30p | 54089 |
| 22/05/2015 | 3,502.29p | 3,519.31p | 3,482.26p | 3,499.28p | 45910 |
| 21/05/2015 | 3,493.28p | 3,495.28p | 3,465.24p | 3,492.28p | 54159 |
| 20/05/2015 | 3,476.26p | 3,491.27p | 3,448.22p | 3,479.26p | 79385 |
| 19/05/2015 | 3,461.24p | 3,477.26p | 3,438.21p | 3,460.24p | 78346 |
| 18/05/2015 | 3,421.19p | 3,442.21p | 3,397.16p | 3,429.20p | 95966 |
| 15/05/2015 | 3,379.14p | 3,468.25p | 3,379.14p | 3,418.18p | 151429 |
| 14/05/2015 | 3,323.07p | 3,386.15p | 3,315.56p | 3,375.13p | 100546 |
| 13/05/2015 | 3,331.08p | 3,372.13p | 3,308.05p | 3,358.11p | 112807 |
| 12/05/2015 | 3,298.04p | 3,319.06p | 3,216.94p | 3,304.04p | 347330 |
| 11/05/2015 | 3,529.32p | 3,533.33p | 3,314.06p | 3,333.08p | 295851 |
| 08/05/2015 | 3,499.28p | 3,637.45p | 3,499.28p | 3,546.34p | 156270 |
| 07/05/2015 | 3,381.14p | 3,449.22p | 3,332.08p | 3,428.20p | 97112 |
| 06/05/2015 | 3,440.21p | 3,440.21p | 3,380.14p | 3,400.16p | 93898 |
| 05/05/2015 | 3,454.23p | 3,460.24p | 3,410.17p | 3,416.18p | 84099 |
| 01/05/2015 | 3,395.16p | 3,456.23p | 3,387.15p | 3,417.18p | 38073 |
| 30/04/2015 | 3,362.12p | 3,418.18p | 3,361.11p | 3,386.15p | 134967 |
| 29/04/2015 | 3,480.26p | 3,492.28p | 3,427.20p | 3,438.21p | 66642 |
| 28/04/2015 | 3,513.30p | 3,519.31p | 3,435.21p | 3,469.25p | 91615 |
| 27/04/2015 | 3,469.25p | 3,504.29p | 3,431.20p | 3,503.29p | 105684 |
| 24/04/2015 | 3,495.28p | 3,522.31p | 3,452.23p | 3,480.26p | 100556 |
| 23/04/2015 | 3,532.32p | 3,532.32p | 3,468.25p | 3,504.29p | 107085 |
| 22/04/2015 | 3,536.33p | 3,541.34p | 3,474.25p | 3,506.29p | 87146 |
| 21/04/2015 | 3,489.27p | 3,552.35p | 3,489.27p | 3,504.29p | 143826 |
| 20/04/2015 | 3,466.24p | 3,513.30p | 3,466.24p | 3,502.29p | 67580 |
| 17/04/2015 | 3,504.29p | 3,522.31p | 3,446.22p | 3,475.25p | 167205 |
| 16/04/2015 | 3,545.34p | 3,554.35p | 3,512.30p | 3,518.31p | 140933 |
| 15/04/2015 | 3,598.41p | 3,598.41p | 3,556.35p | 3,566.37p | 86599 |
| 14/04/2015 | 3,540.33p | 3,573.37p | 3,526.32p | 3,569.37p | 107714 |
| 13/04/2015 | 3,519.31p | 3,542.46p | 3,509.30p | 3,529.32p | 49452 |
| 10/04/2015 | 3,534.33p | 3,538.33p | 3,493.28p | 3,530.32p | 84114 |
| 09/04/2015 | 3,478.26p | 3,511.30p | 3,459.23p | 3,504.29p | 105737 |
| 08/04/2015 | 3,504.29p | 3,516.30p | 3,470.25p | 3,488.27p | 93960 |
| 07/04/2015 | 3,488.27p | 3,506.29p | 3,468.38p | 3,495.28p | 95203 |
| 02/04/2015 | 3,437.21p | 3,459.23p | 3,378.14p | 3,455.23p | 98672 |
| 01/04/2015 | 3,414.18p | 3,460.24p | 3,371.13p | 3,414.18p | 224259 |
| 31/03/2015 | 3,414.18p | 3,490.27p | 3,397.16p | 3,414.18p | 153887 |
| 30/03/2015 | 3,418.18p | 3,436.21p | 3,380.14p | 3,401.16p | 420474 |
| 27/03/2015 | 3,412.18p | 3,444.22p | 3,377.13p | 3,394.16p | 162291 |
| 26/03/2015 | 3,431.20p | 3,432.20p | 3,371.13p | 3,419.19p | 164774 |
| 25/03/2015 | 3,441.21p | 3,474.75p | 3,441.21p | 3,456.23p | 154009 |
| 24/03/2015 | 3,390.15p | 3,471.25p | 3,390.15p | 3,439.21p | 106178 |
| 23/03/2015 | 3,447.22p | 3,461.24p | 3,412.18p | 3,458.23p | 105705 |
| 20/03/2015 | 3,410.17p | 3,441.21p | 3,394.16p | 3,439.21p | 131141 |
| 19/03/2015 | 3,464.24p | 3,498.28p | 3,403.17p | 3,416.18p | 105367 |
| 18/03/2015 | 3,392.15p | 3,481.26p | 3,390.15p | 3,467.24p | 138412 |
| 17/03/2015 | 3,393.15p | 3,405.17p | 3,338.09p | 3,372.13p | 67645 |
| 16/03/2015 | 3,345.10p | 3,410.17p | 3,329.08p | 3,402.16p | 62900 |
| 13/03/2015 | 3,342.09p | 3,373.13p | 3,332.08p | 3,348.10p | 91343 |
| 12/03/2015 | 3,317.06p | 3,376.13p | 3,317.06p | 3,352.10p | 112294 |
| 11/03/2015 | 3,258.99p | 3,306.05p | 3,222.95p | 3,304.04p | 175285 |
| 10/03/2015 | 3,231.96p | 3,287.02p | 3,213.93p | 3,241.97p | 149282 |
| 09/03/2015 | 3,342.09p | 3,342.09p | 3,260.99p | 3,271.00p | 159194 |
| 06/03/2015 | 3,405.17p | 3,421.19p | 3,301.04p | 3,320.06p | 202873 |
| 05/03/2015 | 3,230.96p | 3,455.23p | 3,195.91p | 3,411.18p | 350321 |
| 04/03/2015 | 3,133.84p | 3,158.87p | 3,074.76p | 3,083.77p | 200173 |
| 03/03/2015 | 3,184.90p | 3,216.94p | 3,133.84p | 3,133.84p | 99853 |
| 02/03/2015 | 3,232.96p | 3,237.96p | 3,191.91p | 3,195.91p | 74577 |
| 27/02/2015 | 3,219.94p | 3,246.97p | 3,211.93p | 3,215.94p | 70121 |
| 26/02/2015 | 3,205.92p | 3,242.97p | 3,205.92p | 3,242.97p | 60736 |
| 25/02/2015 | 3,223.95p | 3,237.96p | 3,211.93p | 3,223.95p | 76986 |
| 24/02/2015 | 3,194.91p | 3,236.96p | 3,194.91p | 3,223.95p | 120608 |
| 23/02/2015 | 3,227.95p | 3,272.01p | 3,192.91p | 3,207.93p | 101975 |
| 20/02/2015 | 3,218.94p | 3,237.96p | 3,203.92p | 3,224.95p | 80048 |
| 19/02/2015 | 3,176.89p | 3,243.97p | 3,154.86p | 3,221.94p | 90839 |
| 18/02/2015 | 3,143.85p | 3,205.92p | 3,131.83p | 3,168.88p | 104037 |
| 17/02/2015 | 3,154.86p | 3,185.90p | 3,131.83p | 3,140.85p | 61654 |
| 16/02/2015 | 3,112.81p | 3,147.85p | 3,109.81p | 3,144.85p | 71964 |
| 13/02/2015 | 3,082.77p | 3,195.91p | 3,082.77p | 3,120.82p | 155584 |
| 12/02/2015 | 3,124.83p | 3,214.94p | 3,120.82p | 3,209.93p | 110938 |
| 11/02/2015 | 3,152.86p | 3,167.88p | 3,117.82p | 3,117.82p | 56029 |
| 10/02/2015 | 3,112.81p | 3,164.87p | 3,112.81p | 3,159.87p | 68883 |
| 09/02/2015 | 3,156.86p | 3,156.86p | 3,093.79p | 3,119.82p | 64044 |
| 06/02/2015 | 3,159.87p | 3,178.89p | 3,150.86p | 3,158.87p | 89284 |
| 05/02/2015 | 3,108.81p | 3,165.88p | 3,086.78p | 3,165.88p | 90704 |
| 04/02/2015 | 3,122.82p | 3,127.83p | 3,099.79p | 3,119.82p | 86266 |
| 03/02/2015 | 3,088.78p | 3,125.83p | 3,071.76p | 3,111.81p | 170935 |
| 02/02/2015 | 3,061.75p | 3,072.76p | 3,049.73p | 3,071.76p | 192962 |
| 30/01/2015 | 3,122.82p | 3,122.82p | 3,034.72p | 3,053.74p | 153062 |
| 29/01/2015 | 3,096.79p | 3,117.82p | 3,073.76p | 3,104.80p | 99131 |
| 28/01/2015 | 3,089.78p | 3,104.80p | 3,053.91p | 3,100.80p | 168954 |
| 27/01/2015 | 3,109.81p | 3,146.85p | 3,081.77p | 3,081.77p | 132940 |
| 26/01/2015 | 3,079.77p | 3,116.82p | 3,060.75p | 3,111.81p | 102896 |
| 23/01/2015 | 3,057.74p | 3,079.77p | 3,041.72p | 3,076.77p | 142300 |
| 22/01/2015 | 3,056.74p | 3,077.77p | 2,929.59p | 3,049.73p | 175588 |
| 21/01/2015 | 3,037.72p | 3,044.23p | 3,012.69p | 3,043.73p | 204745 |
| 20/01/2015 | 3,038.72p | 3,044.73p | 3,020.70p | 3,029.71p | 212846 |
| 19/01/2015 | 2,968.63p | 3,024.70p | 2,958.62p | 3,019.70p | 75455 |
| 16/01/2015 | 2,961.63p | 2,962.63p | 2,894.54p | 2,953.62p | 105955 |
| 15/01/2015 | 3,025.70p | 3,040.72p | 2,891.54p | 2,957.62p | 186360 |
| 14/01/2015 | 2,956.62p | 2,956.62p | 2,893.54p | 2,903.55p | 125738 |
| 13/01/2015 | 2,864.51p | 2,957.62p | 2,854.49p | 2,946.61p | 104690 |
| 12/01/2015 | 2,844.48p | 2,872.52p | 2,828.46p | 2,858.50p | 84442 |
| 09/01/2015 | 2,845.48p | 2,856.50p | 2,829.46p | 2,845.48p | 98962 |
| 08/01/2015 | 2,848.49p | 2,854.49p | 2,833.47p | 2,852.49p | 63671 |
| 07/01/2015 | 2,808.44p | 2,840.48p | 2,786.41p | 2,803.43p | 111458 |
| 06/01/2015 | 2,843.48p | 2,843.48p | 2,779.40p | 2,787.41p | 48540 |
| 05/01/2015 | 2,857.50p | 2,910.56p | 2,830.47p | 2,835.47p | 100125 |
| 02/01/2015 | 2,875.52p | 2,895.54p | 2,838.47p | 2,851.49p | 76545 |
| 31/12/2014 | 2,855.50p | 2,879.53p | 2,807.44p | 2,879.53p | 10413 |
| 30/12/2014 | 2,880.53p | 2,886.53p | 2,847.49p | 2,871.52p | 46841 |
| 29/12/2014 | 2,890.54p | 2,906.56p | 2,852.59p | 2,887.53p | 63537 |
| 24/12/2014 | 2,894.54p | 2,927.58p | 2,874.52p | 2,894.54p | 10391 |
| 23/12/2014 | 2,865.51p | 2,895.54p | 2,841.48p | 2,891.54p | 88322 |
| 22/12/2014 | 2,863.51p | 2,883.53p | 2,835.47p | 2,842.48p | 60342 |
| 19/12/2014 | 2,820.45p | 2,862.50p | 2,805.43p | 2,847.49p | 169958 |
| 18/12/2014 | 2,822.46p | 2,822.46p | 2,784.41p | 2,820.45p | 175861 |
| 17/12/2014 | 2,739.35p | 2,785.41p | 2,734.35p | 2,773.40p | 186717 |
| 16/12/2014 | 2,780.40p | 2,780.40p | 2,716.33p | 2,763.38p | 204579 |
| 15/12/2014 | 2,777.40p | 2,804.43p | 2,752.37p | 2,752.37p | 116741 |
| 12/12/2014 | 2,862.50p | 2,863.51p | 2,767.39p | 2,778.40p | 152807 |
| 11/12/2014 | 2,920.58p | 2,935.59p | 2,844.48p | 2,864.51p | 141174 |
| 10/12/2014 | 2,954.62p | 2,962.63p | 2,928.59p | 2,938.60p | 67599 |
| 09/12/2014 | 2,973.64p | 2,985.66p | 2,928.59p | 2,930.59p | 94220 |
| 08/12/2014 | 2,998.67p | 3,036.72p | 2,991.66p | 3,003.68p | 246316 |
| 05/12/2014 | 2,924.58p | 2,996.67p | 2,915.57p | 2,995.67p | 112344 |
| 04/12/2014 | 2,903.55p | 2,939.60p | 2,874.52p | 2,900.55p | 143031 |
| 03/12/2014 | 2,830.47p | 2,889.54p | 2,820.45p | 2,878.52p | 129075 |
| 02/12/2014 | 2,803.43p | 2,864.51p | 2,803.43p | 2,827.46p | 100488 |
| 01/12/2014 | 2,832.47p | 2,863.51p | 2,753.37p | 2,800.43p | 164392 |
| 28/11/2014 | 2,941.60p | 2,941.60p | 2,853.06p | 2,858.50p | 172452 |
| 27/11/2014 | 2,928.59p | 2,942.60p | 2,915.57p | 2,921.58p | 47259 |
| 26/11/2014 | 2,904.56p | 2,931.59p | 2,904.56p | 2,919.57p | 80286 |
| 25/11/2014 | 2,926.58p | 2,932.59p | 2,896.55p | 2,908.56p | 103420 |
| 24/11/2014 | 2,901.55p | 2,915.57p | 2,883.53p | 2,909.56p | 56814 |
| 21/11/2014 | 2,848.49p | 2,901.55p | 2,847.49p | 2,892.54p | 62539 |
| 20/11/2014 | 2,821.45p | 2,858.50p | 2,821.45p | 2,846.48p | 85850 |
| 19/11/2014 | 2,858.50p | 2,859.50p | 2,819.45p | 2,840.48p | 116254 |
| 18/11/2014 | 2,827.46p | 2,855.50p | 2,824.46p | 2,843.48p | 91831 |
| 17/11/2014 | 2,806.44p | 2,835.47p | 2,797.42p | 2,819.45p | 118238 |
| 14/11/2014 | 2,842.48p | 2,864.51p | 2,822.46p | 2,830.47p | 123707 |
| 13/11/2014 | 2,847.49p | 2,864.51p | 2,829.46p | 2,848.49p | 224615 |
| 12/11/2014 | 2,873.52p | 2,878.52p | 2,814.45p | 2,833.47p | 157427 |
| 11/11/2014 | 2,878.52p | 2,906.56p | 2,870.51p | 2,873.52p | 152361 |
| 10/11/2014 | 2,864.51p | 2,907.56p | 2,821.93p | 2,883.53p | 155330 |
| 07/11/2014 | 2,921.58p | 2,968.63p | 2,857.50p | 2,873.52p | 146021 |
| 06/11/2014 | 2,876.52p | 2,895.54p | 2,860.50p | 2,882.53p | 146050 |
| 05/11/2014 | 2,895.54p | 2,915.57p | 2,881.53p | 2,893.54p | 92377 |
| 04/11/2014 | 2,872.52p | 2,906.56p | 2,843.48p | 2,869.51p | 78796 |
| 03/11/2014 | 2,857.50p | 2,899.55p | 2,857.50p | 2,884.53p | 131658 |
| 31/10/2014 | 2,824.46p | 2,859.50p | 2,821.45p | 2,853.49p | 116197 |
| 30/10/2014 | 2,811.44p | 2,841.48p | 2,796.42p | 2,804.43p | 116441 |
| 29/10/2014 | 2,802.43p | 2,830.47p | 2,796.42p | 2,818.45p | 125839 |
| 28/10/2014 | 2,812.44p | 2,812.44p | 2,778.40p | 2,788.41p | 42902 |
| 27/10/2014 | 2,827.46p | 2,827.46p | 2,761.38p | 2,787.41p | 81222 |
| 24/10/2014 | 2,811.44p | 2,825.46p | 2,780.40p | 2,783.41p | 139233 |
| 23/10/2014 | 2,814.45p | 2,833.47p | 2,774.40p | 2,813.44p | 96678 |
| 22/10/2014 | 2,761.38p | 2,822.46p | 2,761.38p | 2,811.44p | 122760 |
| 21/10/2014 | 2,704.31p | 2,774.40p | 2,700.31p | 2,770.39p | 89232 |
| 20/10/2014 | 2,718.33p | 2,748.36p | 2,687.29p | 2,709.32p | 102694 |
| 17/10/2014 | 2,716.33p | 2,750.37p | 2,703.31p | 2,733.35p | 97507 |
| 16/10/2014 | 2,667.27p | 2,711.32p | 2,605.19p | 2,691.29p | 223688 |
| 15/10/2014 | 2,696.30p | 2,725.34p | 2,639.23p | 2,662.26p | 163864 |
| 14/10/2014 | 2,613.20p | 2,691.29p | 2,613.20p | 2,691.29p | 94434 |
| 13/10/2014 | 2,659.26p | 2,704.75p | 2,623.21p | 2,644.24p | 84681 |
| 10/10/2014 | 2,654.25p | 2,682.28p | 2,627.22p | 2,655.25p | 92478 |
| 09/10/2014 | 2,814.45p | 2,814.45p | 2,655.25p | 2,671.27p | 95720 |
| 08/10/2014 | 2,763.38p | 2,771.39p | 2,698.30p | 2,733.35p | 82863 |
| 07/10/2014 | 2,830.47p | 2,830.47p | 2,754.37p | 2,773.40p | 88756 |
| 06/10/2014 | 2,820.45p | 2,855.50p | 2,820.45p | 2,830.47p | 83356 |
*Close Price adjusted for both dividends and splits