Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 5,760.00p | 5,775.00p | 5,630.00p | 5,765.00p | 236127 |
| 29/11/2017 | 5,880.00p | 5,995.00p | 5,755.00p | 5,770.00p | 170510 |
| 28/11/2017 | 5,840.00p | 5,940.00p | 5,830.00p | 5,920.00p | 161068 |
| 27/11/2017 | 5,860.00p | 5,920.00p | 5,830.00p | 5,855.00p | 108336 |
| 24/11/2017 | 5,840.00p | 5,875.00p | 5,830.00p | 5,845.00p | 76015 |
| 23/11/2017 | 5,845.00p | 5,910.00p | 5,825.00p | 5,825.00p | 78711 |
| 22/11/2017 | 5,850.00p | 5,920.00p | 5,830.00p | 5,840.00p | 134168 |
| 21/11/2017 | 5,755.00p | 5,870.00p | 5,730.00p | 5,835.00p | 130160 |
| 20/11/2017 | 5,715.00p | 5,815.00p | 5,685.00p | 5,795.00p | 135386 |
| 17/11/2017 | 5,720.00p | 5,790.00p | 5,699.65p | 5,730.00p | 112068 |
| 16/11/2017 | 5,660.00p | 5,780.00p | 5,640.00p | 5,745.00p | 170467 |
| 15/11/2017 | 5,680.00p | 5,705.00p | 5,645.00p | 5,670.00p | 170499 |
| 14/11/2017 | 5,705.00p | 5,760.00p | 5,660.00p | 5,705.00p | 151905 |
| 13/11/2017 | 5,750.00p | 5,845.00p | 5,615.00p | 5,660.00p | 98120 |
| 10/11/2017 | 5,655.00p | 5,720.00p | 5,560.00p | 5,690.00p | 96890 |
| 09/11/2017 | 5,790.00p | 5,790.00p | 5,640.00p | 5,660.00p | 125185 |
| 08/11/2017 | 5,740.00p | 5,770.00p | 5,690.00p | 5,690.00p | 166834 |
| 07/11/2017 | 5,790.00p | 5,815.00p | 5,725.00p | 5,755.00p | 80793 |
| 06/11/2017 | 5,835.00p | 5,835.00p | 5,745.00p | 5,770.00p | 97746 |
| 03/11/2017 | 5,695.00p | 5,825.00p | 5,650.00p | 5,820.00p | 119966 |
| 02/11/2017 | 5,685.00p | 5,705.00p | 5,565.00p | 5,695.00p | 69858 |
| 01/11/2017 | 5,640.00p | 5,735.00p | 5,640.00p | 5,665.00p | 138768 |
| 31/10/2017 | 5,685.00p | 5,700.00p | 5,585.00p | 5,650.00p | 177963 |
| 30/10/2017 | 5,790.00p | 5,790.00p | 5,695.00p | 5,705.00p | 110914 |
| 27/10/2017 | 5,750.00p | 5,805.00p | 5,735.00p | 5,780.00p | 177206 |
| 26/10/2017 | 5,685.00p | 5,820.00p | 5,620.00p | 5,750.00p | 145024 |
| 25/10/2017 | 5,650.00p | 5,730.00p | 5,640.00p | 5,705.00p | 171128 |
| 24/10/2017 | 5,630.00p | 5,665.00p | 5,605.00p | 5,635.00p | 138828 |
| 23/10/2017 | 5,510.00p | 5,645.00p | 5,458.00p | 5,645.00p | 116621 |
| 20/10/2017 | 5,665.00p | 5,673.25p | 5,610.00p | 5,635.00p | 105588 |
| 19/10/2017 | 5,620.00p | 5,660.00p | 5,590.00p | 5,620.00p | 92958 |
| 18/10/2017 | 5,680.00p | 5,705.00p | 5,625.00p | 5,650.00p | 80162 |
| 17/10/2017 | 5,700.00p | 5,700.00p | 5,625.00p | 5,650.00p | 210883 |
| 16/10/2017 | 5,755.00p | 5,795.00p | 5,700.00p | 5,700.00p | 122616 |
| 13/10/2017 | 5,780.00p | 5,825.00p | 5,735.00p | 5,795.00p | 200177 |
| 12/10/2017 | 5,800.00p | 5,800.00p | 5,730.00p | 5,770.00p | 103786 |
| 11/10/2017 | 5,690.00p | 5,790.00p | 5,690.00p | 5,785.00p | 179736 |
| 10/10/2017 | 5,700.00p | 5,800.00p | 5,670.00p | 5,730.00p | 115616 |
| 09/10/2017 | 5,720.00p | 5,720.00p | 5,660.00p | 5,710.00p | 139267 |
| 06/10/2017 | 5,585.00p | 5,740.00p | 5,575.00p | 5,715.00p | 204286 |
| 05/10/2017 | 5,550.00p | 5,600.00p | 5,535.00p | 5,595.00p | 91167 |
| 04/10/2017 | 5,565.00p | 5,570.00p | 5,510.00p | 5,555.00p | 121641 |
| 03/10/2017 | 5,565.00p | 5,575.00p | 5,485.00p | 5,540.00p | 66847 |
| 02/10/2017 | 5,550.00p | 5,585.00p | 5,525.00p | 5,565.00p | 85550 |
| 29/09/2017 | 5,500.00p | 5,525.00p | 5,445.00p | 5,525.00p | 120947 |
| 28/09/2017 | 5,460.00p | 5,510.00p | 5,400.00p | 5,505.00p | 148407 |
| 27/09/2017 | 5,435.00p | 5,460.00p | 5,375.00p | 5,460.00p | 110580 |
| 26/09/2017 | 5,470.00p | 5,470.00p | 5,370.00p | 5,440.00p | 131509 |
| 25/09/2017 | 5,535.00p | 5,535.00p | 5,420.00p | 5,450.00p | 100511 |
| 22/09/2017 | 5,460.00p | 5,525.00p | 5,415.00p | 5,510.00p | 114901 |
| 21/09/2017 | 5,550.00p | 5,555.00p | 5,445.00p | 5,450.00p | 132620 |
| 20/09/2017 | 5,615.00p | 5,615.00p | 5,535.00p | 5,550.00p | 84348 |
| 19/09/2017 | 5,585.00p | 5,650.00p | 5,585.00p | 5,620.00p | 120459 |
| 18/09/2017 | 5,540.00p | 5,660.00p | 5,540.00p | 5,580.00p | 202693 |
| 15/09/2017 | 5,625.00p | 5,765.00p | 5,540.00p | 5,540.00p | 511438 |
| 14/09/2017 | 5,785.00p | 5,850.00p | 5,720.00p | 5,740.00p | 178333 |
| 13/09/2017 | 5,750.00p | 5,780.00p | 5,690.00p | 5,745.00p | 138915 |
| 12/09/2017 | 5,715.00p | 5,745.00p | 5,690.00p | 5,730.00p | 151277 |
| 11/09/2017 | 5,735.00p | 5,790.00p | 5,700.00p | 5,710.00p | 96186 |
| 08/09/2017 | 5,655.00p | 5,775.00p | 5,640.00p | 5,730.00p | 135988 |
| 07/09/2017 | 5,605.00p | 5,670.00p | 5,590.00p | 5,655.00p | 91059 |
| 06/09/2017 | 5,630.00p | 5,650.00p | 5,600.00p | 5,615.00p | 105666 |
| 05/09/2017 | 5,615.00p | 5,650.00p | 5,595.00p | 5,620.00p | 78069 |
| 04/09/2017 | 5,600.00p | 5,645.00p | 5,550.00p | 5,580.00p | 78371 |
| 01/09/2017 | 5,650.00p | 5,680.00p | 5,620.00p | 5,620.00p | 84146 |
| 31/08/2017 | 5,605.00p | 5,695.00p | 5,605.00p | 5,620.00p | 177998 |
| 30/08/2017 | 5,605.00p | 5,665.00p | 5,570.00p | 5,605.00p | 102291 |
| 29/08/2017 | 5,650.00p | 5,675.00p | 5,590.00p | 5,590.00p | 103845 |
| 25/08/2017 | 5,770.00p | 5,770.00p | 5,670.00p | 5,670.00p | 99143 |
| 24/08/2017 | 5,685.00p | 5,720.00p | 5,640.00p | 5,690.00p | 142414 |
| 23/08/2017 | 5,650.00p | 5,690.00p | 5,605.00p | 5,645.00p | 99408 |
| 22/08/2017 | 5,620.00p | 5,685.00p | 5,610.00p | 5,655.00p | 62888 |
| 21/08/2017 | 5,600.00p | 5,610.00p | 5,570.00p | 5,610.00p | 90271 |
| 18/08/2017 | 5,655.00p | 5,655.00p | 5,575.00p | 5,610.00p | 99558 |
| 17/08/2017 | 5,635.00p | 5,700.00p | 5,635.00p | 5,665.00p | 108081 |
| 16/08/2017 | 5,645.00p | 5,680.00p | 5,630.00p | 5,660.00p | 76867 |
| 15/08/2017 | 5,625.00p | 5,665.00p | 5,610.00p | 5,635.00p | 76241 |
| 14/08/2017 | 5,725.00p | 5,730.00p | 5,575.00p | 5,630.00p | 158719 |
| 11/08/2017 | 5,685.00p | 5,710.00p | 5,600.00p | 5,695.00p | 116350 |
| 10/08/2017 | 5,870.00p | 5,875.00p | 5,695.00p | 5,750.00p | 159679 |
| 09/08/2017 | 5,600.00p | 5,835.00p | 5,595.00p | 5,835.00p | 223418 |
| 08/08/2017 | 5,640.00p | 5,645.00p | 5,565.00p | 5,575.00p | 108857 |
| 07/08/2017 | 5,595.00p | 5,635.00p | 5,555.00p | 5,635.00p | 69558 |
| 04/08/2017 | 5,305.00p | 5,595.00p | 5,305.00p | 5,570.00p | 122092 |
| 03/08/2017 | 5,530.00p | 5,535.00p | 5,470.00p | 5,475.00p | 135285 |
| 02/08/2017 | 5,535.00p | 5,565.00p | 5,505.00p | 5,510.00p | 105922 |
| 01/08/2017 | 5,565.00p | 5,570.00p | 5,530.00p | 5,555.00p | 160009 |
| 31/07/2017 | 5,570.00p | 5,600.00p | 5,550.00p | 5,560.00p | 113924 |
| 28/07/2017 | 5,590.00p | 5,610.00p | 5,505.00p | 5,555.00p | 117956 |
| 27/07/2017 | 5,610.00p | 5,645.00p | 5,555.00p | 5,600.00p | 116861 |
| 26/07/2017 | 5,565.00p | 5,615.00p | 5,520.00p | 5,600.00p | 151112 |
| 25/07/2017 | 5,545.00p | 5,575.00p | 5,505.00p | 5,540.00p | 139520 |
| 24/07/2017 | 5,660.00p | 5,660.00p | 5,485.00p | 5,520.00p | 160317 |
| 21/07/2017 | 5,635.00p | 5,685.00p | 5,585.00p | 5,645.00p | 105217 |
| 20/07/2017 | 5,640.00p | 5,640.00p | 5,575.00p | 5,620.00p | 80046 |
| 19/07/2017 | 5,620.00p | 5,670.00p | 5,550.00p | 5,620.00p | 107952 |
| 18/07/2017 | 5,570.00p | 5,635.00p | 5,565.00p | 5,605.00p | 122358 |
| 17/07/2017 | 5,585.00p | 5,635.00p | 5,515.00p | 5,580.00p | 128307 |
| 14/07/2017 | 5,565.00p | 5,575.00p | 5,540.00p | 5,570.00p | 121749 |
| 13/07/2017 | 5,530.00p | 5,560.00p | 5,505.00p | 5,560.00p | 92689 |
| 12/07/2017 | 5,525.00p | 5,565.00p | 5,490.00p | 5,540.00p | 103605 |
| 11/07/2017 | 5,465.00p | 5,490.00p | 5,440.00p | 5,485.00p | 126781 |
| 10/07/2017 | 5,455.00p | 5,480.00p | 5,380.00p | 5,465.00p | 108553 |
| 07/07/2017 | 5,370.00p | 5,380.00p | 5,275.00p | 5,380.00p | 70512 |
| 06/07/2017 | 5,400.00p | 5,405.00p | 5,310.00p | 5,360.00p | 78441 |
| 05/07/2017 | 5,335.00p | 5,395.00p | 5,305.00p | 5,395.00p | 104347 |
| 04/07/2017 | 5,375.00p | 5,390.00p | 5,310.00p | 5,315.00p | 104851 |
| 03/07/2017 | 5,365.00p | 5,405.00p | 5,305.00p | 5,390.00p | 156678 |
| 30/06/2017 | 5,325.00p | 5,395.00p | 5,310.00p | 5,350.00p | 156736 |
| 29/06/2017 | 5,470.00p | 5,470.00p | 5,310.00p | 5,315.00p | 120689 |
| 28/06/2017 | 5,430.00p | 5,470.00p | 5,385.00p | 5,440.00p | 108677 |
| 27/06/2017 | 5,475.00p | 5,480.00p | 5,420.00p | 5,455.00p | 114394 |
| 26/06/2017 | 5,485.00p | 5,495.00p | 5,455.00p | 5,480.00p | 88933 |
| 23/06/2017 | 5,440.00p | 5,485.00p | 5,425.00p | 5,485.00p | 130660 |
| 22/06/2017 | 5,455.00p | 5,490.00p | 5,440.00p | 5,460.00p | 104259 |
| 21/06/2017 | 5,450.00p | 5,485.00p | 5,420.00p | 5,465.00p | 140922 |
| 20/06/2017 | 5,535.00p | 5,545.00p | 5,420.00p | 5,465.00p | 150715 |
| 19/06/2017 | 5,500.00p | 5,545.00p | 5,475.00p | 5,530.00p | 124314 |
| 16/06/2017 | 5,310.00p | 5,480.00p | 5,285.00p | 5,480.00p | 532085 |
| 15/06/2017 | 5,425.00p | 5,430.00p | 5,185.00p | 5,290.00p | 259333 |
| 14/06/2017 | 5,430.00p | 5,445.00p | 5,385.00p | 5,385.00p | 165054 |
| 13/06/2017 | 5,415.00p | 5,430.00p | 5,395.00p | 5,425.00p | 227423 |
| 12/06/2017 | 5,445.00p | 5,490.65p | 5,335.00p | 5,395.00p | 125716 |
| 09/06/2017 | 5,485.00p | 5,540.00p | 5,405.00p | 5,460.00p | 188811 |
| 08/06/2017 | 5,465.00p | 5,465.00p | 5,385.00p | 5,430.00p | 195338 |
| 07/06/2017 | 5,495.00p | 5,515.00p | 5,410.00p | 5,445.00p | 188898 |
| 06/06/2017 | 5,590.00p | 5,600.00p | 5,470.00p | 5,500.00p | 190994 |
| 05/06/2017 | 5,620.00p | 5,650.00p | 5,555.00p | 5,570.00p | 101051 |
| 02/06/2017 | 5,595.00p | 5,645.00p | 5,522.00p | 5,625.00p | 182347 |
| 01/06/2017 | 5,675.00p | 5,730.00p | 5,625.00p | 5,625.00p | 144787 |
| 31/05/2017 | 5,700.00p | 5,735.00p | 5,655.00p | 5,675.00p | 215923 |
| 30/05/2017 | 5,745.00p | 5,745.00p | 5,650.00p | 5,660.00p | 251936 |
| 26/05/2017 | 5,470.00p | 5,815.00p | 5,440.00p | 5,760.00p | 385638 |
| 25/05/2017 | 5,270.00p | 5,310.00p | 5,250.00p | 5,310.00p | 66426 |
| 24/05/2017 | 5,270.00p | 5,270.00p | 5,245.00p | 5,260.00p | 98842 |
| 23/05/2017 | 5,220.00p | 5,285.00p | 5,210.00p | 5,255.00p | 95530 |
| 22/05/2017 | 5,275.00p | 5,275.00p | 5,215.00p | 5,230.00p | 94101 |
| 19/05/2017 | 5,165.00p | 5,240.00p | 5,165.00p | 5,225.00p | 93857 |
| 18/05/2017 | 5,165.00p | 5,165.00p | 5,090.00p | 5,155.00p | 204461 |
| 17/05/2017 | 5,180.00p | 5,225.00p | 5,135.00p | 5,150.00p | 113837 |
| 16/05/2017 | 5,165.00p | 5,235.00p | 5,150.00p | 5,225.00p | 90680 |
| 15/05/2017 | 5,185.00p | 5,220.00p | 5,140.00p | 5,170.00p | 128180 |
| 12/05/2017 | 5,180.00p | 5,225.00p | 5,155.00p | 5,180.00p | 74805 |
| 11/05/2017 | 5,160.00p | 5,220.00p | 5,160.00p | 5,185.00p | 233139 |
| 10/05/2017 | 5,145.00p | 5,170.00p | 5,125.00p | 5,170.00p | 167148 |
| 09/05/2017 | 5,210.00p | 5,245.00p | 5,135.00p | 5,150.00p | 198131 |
| 08/05/2017 | 5,225.00p | 5,305.00p | 5,175.00p | 5,185.00p | 113736 |
| 05/05/2017 | 5,245.00p | 5,245.00p | 5,195.00p | 5,240.00p | 115936 |
| 04/05/2017 | 5,315.00p | 5,315.00p | 5,225.00p | 5,245.00p | 118076 |
| 03/05/2017 | 5,320.00p | 5,320.00p | 5,260.00p | 5,275.00p | 170971 |
| 02/05/2017 | 5,155.00p | 5,325.00p | 5,120.00p | 5,325.00p | 158763 |
| 28/04/2017 | 5,225.00p | 5,225.00p | 5,175.00p | 5,200.00p | 142454 |
| 27/04/2017 | 5,230.00p | 5,270.00p | 5,210.00p | 5,250.00p | 152114 |
| 26/04/2017 | 5,190.00p | 5,285.00p | 5,165.00p | 5,285.00p | 138042 |
| 25/04/2017 | 5,220.00p | 5,250.00p | 5,195.00p | 5,205.00p | 153240 |
| 24/04/2017 | 5,200.00p | 5,230.00p | 5,135.50p | 5,215.00p | 147577 |
| 21/04/2017 | 5,100.00p | 5,160.00p | 5,050.00p | 5,160.00p | 170413 |
| 20/04/2017 | 5,115.00p | 5,135.00p | 5,080.00p | 5,130.00p | 103968 |
| 19/04/2017 | 5,085.00p | 5,125.00p | 5,070.00p | 5,120.00p | 214967 |
| 18/04/2017 | 5,145.00p | 5,165.00p | 5,020.00p | 5,075.00p | 276757 |
| 13/04/2017 | 5,125.00p | 5,155.00p | 5,045.00p | 5,140.00p | 140764 |
| 12/04/2017 | 5,040.00p | 5,120.00p | 5,040.00p | 5,110.00p | 148215 |
| 11/04/2017 | 5,000.00p | 5,051.13p | 4,991.64p | 5,030.00p | 122441 |
| 10/04/2017 | 5,035.00p | 5,045.00p | 5,005.00p | 5,010.00p | 122390 |
| 07/04/2017 | 4,968.00p | 5,020.00p | 4,956.00p | 5,010.00p | 144465 |
| 06/04/2017 | 4,925.00p | 5,000.05p | 4,912.00p | 4,971.00p | 253246 |
| 05/04/2017 | 4,947.00p | 5,045.00p | 4,922.00p | 4,938.00p | 156159 |
| 04/04/2017 | 4,903.00p | 4,993.00p | 4,892.00p | 4,922.00p | 218364 |
| 03/04/2017 | 4,770.00p | 4,906.00p | 4,770.00p | 4,893.00p | 251310 |
| 31/03/2017 | 4,771.00p | 4,800.00p | 4,719.00p | 4,769.00p | 195911 |
| 30/03/2017 | 4,794.00p | 4,807.00p | 4,777.92p | 4,802.00p | 117572 |
| 29/03/2017 | 4,768.00p | 4,803.00p | 4,763.00p | 4,778.00p | 105345 |
| 28/03/2017 | 4,740.00p | 4,765.00p | 4,723.00p | 4,765.00p | 99117 |
| 27/03/2017 | 4,745.00p | 4,767.00p | 4,720.00p | 4,749.00p | 117679 |
| 24/03/2017 | 4,789.00p | 4,803.00p | 4,736.00p | 4,782.00p | 162733 |
| 23/03/2017 | 4,707.00p | 4,810.00p | 4,701.00p | 4,792.00p | 140055 |
| 22/03/2017 | 4,725.00p | 4,751.00p | 4,681.00p | 4,703.00p | 298477 |
| 21/03/2017 | 4,809.00p | 4,830.00p | 4,748.00p | 4,752.00p | 137201 |
| 20/03/2017 | 4,820.00p | 4,835.00p | 4,790.00p | 4,822.00p | 111006 |
| 17/03/2017 | 4,770.00p | 4,813.00p | 4,769.00p | 4,807.00p | 257137 |
| 16/03/2017 | 4,833.00p | 4,833.00p | 4,750.00p | 4,782.00p | 188016 |
| 15/03/2017 | 4,717.00p | 4,790.00p | 4,694.00p | 4,787.00p | 179752 |
| 14/03/2017 | 4,761.00p | 4,767.00p | 4,672.00p | 4,704.00p | 169945 |
| 13/03/2017 | 4,689.00p | 4,698.00p | 4,647.00p | 4,684.00p | 106182 |
| 10/03/2017 | 4,634.00p | 4,683.00p | 4,618.64p | 4,667.00p | 287681 |
| 09/03/2017 | 4,730.00p | 4,730.00p | 4,533.00p | 4,605.00p | 202404 |
| 08/03/2017 | 4,590.00p | 4,621.00p | 4,584.00p | 4,621.00p | 104347 |
| 07/03/2017 | 4,590.00p | 4,604.00p | 4,566.00p | 4,585.00p | 89002 |
| 06/03/2017 | 4,560.00p | 4,595.00p | 4,540.00p | 4,568.00p | 81840 |
| 03/03/2017 | 4,565.00p | 4,591.00p | 4,554.00p | 4,563.00p | 113379 |
| 02/03/2017 | 4,565.00p | 4,584.00p | 4,529.25p | 4,584.00p | 140391 |
| 01/03/2017 | 4,459.00p | 4,558.00p | 4,445.00p | 4,554.00p | 140477 |
| 28/02/2017 | 4,422.00p | 4,462.00p | 4,418.00p | 4,449.00p | 175130 |
| 27/02/2017 | 4,407.00p | 4,433.00p | 4,378.00p | 4,428.00p | 111705 |
| 24/02/2017 | 4,361.00p | 4,402.00p | 4,350.00p | 4,371.00p | 113914 |
| 23/02/2017 | 4,371.00p | 4,436.00p | 4,371.00p | 4,388.00p | 129443 |
| 22/02/2017 | 4,474.00p | 4,474.00p | 4,383.00p | 4,398.00p | 125735 |
| 21/02/2017 | 4,453.00p | 4,469.00p | 4,428.00p | 4,451.00p | 117011 |
| 20/02/2017 | 4,427.00p | 4,442.00p | 4,408.00p | 4,440.00p | 98948 |
| 17/02/2017 | 4,465.00p | 4,474.00p | 4,405.00p | 4,418.00p | 92653 |
*Close Price adjusted for both dividends and splits