Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Directa Plus (DCTA) by Steve Moore in ShareProphets
- Avoid Karelian Diamond Resources (CDI) (KDR) by Nigel Somerville in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Hold Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Neutral Tate & Lyle (TATE) by Goldman Sachs
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Pearson (PSON) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Underweight GSK (GSK) by Morgan Stanley
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2022 | 6.50p | 6.70p | 6.50p | 6.50p | 1 |
| 04/03/2022 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 03/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 100 |
| 01/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2022 | 7.25p | 7.45p | 7.00p | 7.00p | 11430 |
| 23/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/02/2022 | 7.25p | 7.25p | 7.05p | 7.05p | 13944 |
| 02/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/02/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/01/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 1000 |
| 28/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/01/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/12/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 7966 |
| 24/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/12/2021 | 7.25p | 7.25p | 7.05p | 7.25p | 11319 |
| 07/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/12/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/11/2021 | 7.25p | 7.25p | 7.05p | 7.25p | 0 |
| 22/11/2021 | 7.25p | 7.25p | 7.05p | 7.05p | 80 |
| 19/11/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 198 |
| 18/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2021 | 7.25p | 7.25p | 5.00p | 7.25p | 71395 |
| 04/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/10/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 120000 |
| 22/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/10/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2021 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 07/10/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/10/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/10/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/10/2021 | 7.75p | 8.00p | 7.00p | 7.50p | 11702 |
| 01/10/2021 | 7.50p | 8.00p | 7.30p | 7.30p | 106011 |
| 30/09/2021 | 7.00p | 8.00p | 7.00p | 7.50p | 17000 |
| 29/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/09/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 24/09/2021 | 6.75p | 7.00p | 6.60p | 6.70p | 70000 |
| 23/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2021 | 7.00p | 7.00p | 6.75p | 6.75p | 14 |
| 08/09/2021 | 7.00p | 7.00p | 6.50p | 7.00p | 25474 |
| 07/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2021 | 7.00p | 7.00p | 6.62p | 7.00p | 2625 |
| 03/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/08/2021 | 7.00p | 7.00p | 6.60p | 7.00p | 10 |
| 27/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/08/2021 | 7.00p | 7.22p | 7.00p | 7.00p | 16613 |
| 25/08/2021 | 6.50p | 7.00p | 6.50p | 7.00p | 350000 |
| 24/08/2021 | 6.35p | 6.50p | 6.25p | 6.50p | 150000 |
| 23/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 20/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 19/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 18/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 17/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 16/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 13/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 12/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 11/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 10/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 09/08/2021 | 6.35p | 6.45p | 6.35p | 6.35p | 0 |
| 06/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 05/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 04/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 03/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 02/08/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 30/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 29/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 28/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 27/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 26/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 23/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 22/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 21/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 20/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 19/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 16/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 15/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 14/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 13/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 12/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 09/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 08/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 07/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 06/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 05/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 02/07/2021 | 6.35p | 6.50p | 6.35p | 6.35p | 30000 |
| 01/07/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 30/06/2021 | 6.45p | 6.45p | 6.30p | 6.35p | 0 |
| 29/06/2021 | 6.30p | 6.50p | 6.30p | 6.30p | 10 |
| 28/06/2021 | 6.30p | 6.30p | 6.30p | 6.30p | 0 |
| 25/06/2021 | 6.30p | 6.30p | 6.30p | 6.30p | 0 |
| 24/06/2021 | 6.35p | 6.35p | 6.30p | 6.30p | 0 |
| 23/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 22/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 21/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 18/06/2021 | 6.35p | 6.35p | 6.22p | 6.35p | 3064 |
| 17/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 16/06/2021 | 6.40p | 6.40p | 6.35p | 6.35p | 0 |
| 15/06/2021 | 6.40p | 6.40p | 6.40p | 6.40p | 0 |
| 14/06/2021 | 6.45p | 6.68p | 6.40p | 6.40p | 20000 |
| 11/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 10/06/2021 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 09/06/2021 | 6.23p | 6.35p | 6.20p | 6.35p | 150000 |
| 08/06/2021 | 6.08p | 6.23p | 6.08p | 6.23p | 5000 |
| 07/06/2021 | 6.10p | 6.20p | 6.10p | 6.10p | 350000 |
| 04/06/2021 | 5.88p | 6.25p | 5.85p | 6.10p | 640000 |
*Close Price adjusted for both dividends and splits