Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 0 |
| 28/02/2011 | 146.83p | 152.79p | 146.83p | 146.83p | 77 |
| 25/02/2011 | 149.09p | 153.61p | 135.54p | 151.35p | 0 |
| 24/02/2011 | 153.61p | 153.61p | 135.54p | 153.61p | 0 |
| 23/02/2011 | 169.42p | 153.61p | 135.54p | 153.61p | 3320 |
| 22/02/2011 | 169.42p | 173.94p | 169.42p | 169.42p | 0 |
| 21/02/2011 | 173.94p | 173.94p | 169.87p | 173.94p | 4728 |
| 18/02/2011 | 173.94p | 198.79p | 168.06p | 173.94p | 0 |
| 17/02/2011 | 212.34p | 198.79p | 168.06p | 173.94p | 5036 |
| 16/02/2011 | 180.72p | 216.86p | 180.72p | 212.34p | 6880 |
| 15/02/2011 | 126.50p | 189.75p | 140.05p | 180.72p | 6988 |
| 14/02/2011 | 124.24p | 135.54p | 126.50p | 126.50p | 553 |
| 11/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 10/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 09/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 08/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 07/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 04/02/2011 | 124.24p | 126.50p | 121.98p | 124.24p | 0 |
| 03/02/2011 | 124.24p | 126.50p | 124.24p | 124.24p | 0 |
| 02/02/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 01/02/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 31/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 28/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 27/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 26/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 25/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 24/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 21/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 20/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 19/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 18/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 17/01/2011 | 0.00p | 124.24p | 124.24p | 124.24p | 0 |
| 14/01/2011 | 0.00p | 124.24p | 124.24p | 124.24p | 0 |
| 13/01/2011 | 124.24p | 124.24p | 121.98p | 124.24p | 0 |
| 12/01/2011 | 124.24p | 124.24p | 121.98p | 124.24p | 0 |
| 11/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 10/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 07/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 06/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 05/01/2011 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 04/01/2011 | 124.24p | 124.24p | 117.46p | 124.24p | 932 |
| 31/12/2010 | 124.24p | 126.50p | 124.24p | 126.50p | 0 |
| 30/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 29/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 24/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 23/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 22/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 21/12/2010 | 124.24p | 124.24p | 117.46p | 124.24p | 111 |
| 20/12/2010 | 121.98p | 124.24p | 121.98p | 124.24p | 0 |
| 17/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 16/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 15/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 14/12/2010 | 124.24p | 124.24p | 99.39p | 124.24p | 1660 |
| 13/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 10/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 09/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 08/12/2010 | 124.24p | 124.24p | 124.24p | 124.24p | 0 |
| 07/12/2010 | 121.98p | 124.24p | 120.54p | 124.24p | 83 |
| 06/12/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 03/12/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 02/12/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 01/12/2010 | 121.98p | 121.98p | 108.43p | 121.98p | 55 |
| 30/11/2010 | 121.98p | 121.98p | 112.95p | 121.98p | 553 |
| 29/11/2010 | 121.98p | 121.98p | 120.54p | 121.98p | 320 |
| 26/11/2010 | 121.98p | 121.98p | 120.54p | 121.98p | 814 |
| 25/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 24/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 23/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 22/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 19/11/2010 | 121.98p | 121.98p | 120.63p | 121.98p | 598 |
| 18/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 17/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 16/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 15/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 12/11/2010 | 121.98p | 121.98p | 121.98p | 121.98p | 0 |
| 11/11/2010 | 146.83p | 146.83p | 112.04p | 121.98p | 1374 |
| 10/11/2010 | 146.83p | 146.83p | 135.54p | 146.83p | 277 |
| 09/11/2010 | 146.83p | 146.83p | 135.54p | 146.83p | 44 |
| 08/11/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 05/11/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 04/11/2010 | 158.13p | 158.13p | 126.50p | 146.83p | 1364 |
| 03/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 02/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 01/11/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 29/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 28/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 27/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 26/10/2010 | 146.83p | 158.13p | 146.83p | 158.13p | 0 |
| 25/10/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 22/10/2010 | 146.83p | 146.83p | 146.83p | 146.83p | 0 |
| 21/10/2010 | 158.13p | 158.13p | 135.54p | 146.83p | 0 |
| 20/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 19/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 18/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 15/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 14/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 13/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 12/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 11/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 08/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 07/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 06/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 05/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 04/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 01/10/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 30/09/2010 | 158.13p | 158.13p | 158.13p | 158.13p | 0 |
| 29/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 28/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 27/09/2010 | 169.42p | 169.42p | 135.54p | 169.42p | 11067 |
| 24/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 23/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 22/09/2010 | 169.42p | 169.42p | 135.54p | 169.42p | 2767 |
| 21/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 20/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 17/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 16/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 15/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 14/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 13/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 10/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 09/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 08/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 07/09/2010 | 169.42p | 189.75p | 169.42p | 169.42p | 0 |
| 06/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 03/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 02/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 01/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 31/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 27/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 26/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 25/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 24/08/2010 | 237.19p | 237.19p | 146.83p | 169.42p | 0 |
| 23/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 19/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 18/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 17/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 16/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 13/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 12/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 11/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 10/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 09/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 06/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 05/08/2010 | 237.19p | 253.00p | 237.19p | 237.19p | 74 |
| 04/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 03/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 02/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 30/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 29/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 28/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 27/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 26/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 23/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 22/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 21/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/07/2010 | 257.52p | 257.52p | 237.19p | 237.19p | 0 |
| 19/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 16/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 15/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 14/07/2010 | 257.52p | 257.52p | 216.86p | 257.52p | 41 |
| 13/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 12/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 09/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 1 |
| 08/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 07/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 06/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 05/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 02/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 01/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 30/06/2010 | 268.81p | 268.81p | 249.39p | 257.52p | 277 |
| 29/06/2010 | 268.81p | 268.81p | 249.39p | 268.81p | 277 |
| 28/06/2010 | 271.07p | 271.07p | 253.90p | 268.81p | 277 |
| 25/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 24/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 23/06/2010 | 248.48p | 282.37p | 248.48p | 271.07p | 0 |
| 22/06/2010 | 248.48p | 248.48p | 225.89p | 248.48p | 277 |
| 21/06/2010 | 248.48p | 248.48p | 248.48p | 248.48p | 0 |
| 18/06/2010 | 248.48p | 248.48p | 236.06p | 248.48p | 277 |
| 17/06/2010 | 237.19p | 248.48p | 225.89p | 248.48p | 2213 |
| 16/06/2010 | 225.89p | 225.89p | 180.72p | 225.89p | 9075 |
| 15/06/2010 | 293.66p | 293.66p | 225.89p | 225.89p | 553 |
| 14/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 11/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 10/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 08/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 04/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 03/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 02/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 01/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 27/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 26/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 299 |
| 25/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 24/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 20/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 111 |
| 19/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
*Close Price adjusted for both dividends and splits