Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Solgold (SOLG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2013 | 2.99p | 3.06p | 2.60p | 2.99p | 2636006 |
| 06/02/2013 | 2.86p | 3.19p | 2.74p | 2.99p | 264821 |
| 05/02/2013 | 2.99p | 3.11p | 2.79p | 2.99p | 329877 |
| 04/02/2013 | 3.11p | 3.11p | 2.86p | 3.11p | 1177010 |
| 01/02/2013 | 3.11p | 3.11p | 2.99p | 3.11p | 555062 |
| 31/01/2013 | 3.11p | 3.14p | 2.99p | 3.11p | 208053 |
| 30/01/2013 | 3.24p | 3.24p | 2.99p | 3.11p | 869973 |
| 29/01/2013 | 3.36p | 3.36p | 2.99p | 3.24p | 708780 |
| 28/01/2013 | 3.11p | 3.39p | 2.99p | 3.36p | 796111 |
| 25/01/2013 | 3.49p | 3.49p | 2.99p | 3.11p | 2050382 |
| 24/01/2013 | 3.74p | 3.88p | 3.49p | 3.49p | 486914 |
| 23/01/2013 | 3.74p | 3.74p | 3.18p | 3.61p | 446624 |
| 22/01/2013 | 3.61p | 3.74p | 3.39p | 3.74p | 154407 |
| 21/01/2013 | 3.49p | 3.74p | 3.34p | 3.61p | 524137 |
| 18/01/2013 | 3.49p | 3.49p | 3.31p | 3.49p | 7026 |
| 17/01/2013 | 3.61p | 3.61p | 3.31p | 3.49p | 152885 |
| 16/01/2013 | 3.61p | 3.61p | 3.49p | 3.61p | 218120 |
| 15/01/2013 | 3.61p | 3.66p | 3.54p | 3.61p | 331185 |
| 14/01/2013 | 3.74p | 3.91p | 3.49p | 3.61p | 1677365 |
| 11/01/2013 | 3.49p | 3.50p | 3.40p | 3.49p | 124158 |
| 10/01/2013 | 3.49p | 3.54p | 3.37p | 3.49p | 834416 |
| 09/01/2013 | 3.49p | 3.53p | 3.29p | 3.49p | 400936 |
| 08/01/2013 | 3.49p | 3.49p | 3.24p | 3.49p | 256980 |
| 07/01/2013 | 3.49p | 3.54p | 3.38p | 3.49p | 273716 |
| 04/01/2013 | 3.49p | 3.56p | 3.49p | 3.49p | 123895 |
| 03/01/2013 | 3.49p | 3.59p | 3.37p | 3.49p | 1019349 |
| 02/01/2013 | 3.49p | 3.64p | 3.29p | 3.49p | 212246 |
| 31/12/2012 | 3.49p | 3.51p | 3.25p | 3.49p | 355596 |
| 28/12/2012 | 3.49p | 3.64p | 3.39p | 3.49p | 794585 |
| 27/12/2012 | 3.24p | 3.74p | 3.09p | 3.49p | 1436230 |
| 24/12/2012 | 3.36p | 3.36p | 3.24p | 3.24p | 29359 |
| 21/12/2012 | 3.36p | 3.42p | 3.24p | 3.36p | 591337 |
| 20/12/2012 | 3.74p | 3.98p | 3.09p | 3.36p | 2528270 |
| 19/12/2012 | 3.24p | 3.73p | 3.24p | 3.49p | 1614929 |
| 18/12/2012 | 3.11p | 3.36p | 3.09p | 3.24p | 1193580 |
| 17/12/2012 | 3.11p | 3.18p | 2.99p | 3.11p | 544960 |
| 14/12/2012 | 3.11p | 3.18p | 2.99p | 3.11p | 461447 |
| 13/12/2012 | 3.11p | 3.24p | 3.04p | 3.11p | 793564 |
| 12/12/2012 | 3.24p | 3.38p | 3.00p | 3.11p | 654806 |
| 11/12/2012 | 3.24p | 3.38p | 3.22p | 3.24p | 15922 |
| 10/12/2012 | 3.24p | 3.39p | 3.22p | 3.24p | 403499 |
| 07/12/2012 | 3.24p | 3.43p | 3.21p | 3.24p | 191990 |
| 06/12/2012 | 3.24p | 3.43p | 3.16p | 3.24p | 130144 |
| 05/12/2012 | 3.24p | 3.49p | 3.16p | 3.24p | 283435 |
| 04/12/2012 | 3.24p | 3.43p | 3.20p | 3.36p | 510231 |
| 03/12/2012 | 3.24p | 3.49p | 3.04p | 3.24p | 706921 |
| 30/11/2012 | 3.24p | 3.43p | 3.17p | 3.24p | 363823 |
| 29/11/2012 | 3.24p | 3.34p | 3.09p | 3.24p | 115116 |
| 28/11/2012 | 3.36p | 3.36p | 3.00p | 3.24p | 555749 |
| 27/11/2012 | 3.36p | 3.36p | 3.24p | 3.36p | 121228 |
| 26/11/2012 | 3.36p | 3.37p | 3.24p | 3.36p | 280372 |
| 23/11/2012 | 3.36p | 3.39p | 3.07p | 3.36p | 983962 |
| 22/11/2012 | 3.36p | 3.40p | 3.24p | 3.36p | 873390 |
| 21/11/2012 | 3.49p | 3.49p | 3.24p | 3.36p | 620827 |
| 20/11/2012 | 3.49p | 3.49p | 3.26p | 3.49p | 467204 |
| 19/11/2012 | 3.49p | 3.49p | 3.38p | 3.49p | 94713 |
| 16/11/2012 | 3.49p | 3.52p | 3.37p | 3.49p | 290171 |
| 15/11/2012 | 3.49p | 3.54p | 3.39p | 3.49p | 61124 |
| 14/11/2012 | 3.49p | 3.56p | 3.39p | 3.49p | 327663 |
| 13/11/2012 | 3.49p | 3.65p | 3.37p | 3.49p | 944268 |
| 12/11/2012 | 3.49p | 3.74p | 3.39p | 3.49p | 730187 |
| 09/11/2012 | 3.49p | 3.69p | 3.36p | 3.49p | 376266 |
| 08/11/2012 | 3.49p | 4.08p | 3.49p | 3.49p | 2192338 |
| 07/11/2012 | 3.49p | 3.64p | 3.25p | 3.36p | 982628 |
| 06/11/2012 | 3.49p | 3.55p | 3.34p | 3.49p | 271896 |
| 05/11/2012 | 3.49p | 3.56p | 3.42p | 3.49p | 109730 |
| 02/11/2012 | 3.49p | 3.74p | 3.42p | 3.49p | 1048296 |
| 01/11/2012 | 3.49p | 3.69p | 3.36p | 3.49p | 345791 |
| 31/10/2012 | 3.36p | 3.59p | 3.31p | 3.49p | 269332 |
| 30/10/2012 | 3.61p | 3.61p | 3.28p | 3.36p | 655777 |
| 29/10/2012 | 3.61p | 3.61p | 3.49p | 3.61p | 173093 |
| 26/10/2012 | 3.61p | 3.61p | 3.48p | 3.61p | 922580 |
| 25/10/2012 | 3.61p | 3.65p | 3.49p | 3.61p | 686118 |
| 24/10/2012 | 3.61p | 3.74p | 3.49p | 3.61p | 495802 |
| 23/10/2012 | 3.49p | 3.74p | 3.49p | 3.61p | 1437604 |
| 22/10/2012 | 3.61p | 3.74p | 3.24p | 3.49p | 1064060 |
| 19/10/2012 | 3.61p | 3.61p | 3.49p | 3.61p | 422725 |
| 18/10/2012 | 3.61p | 3.61p | 2.99p | 3.61p | 309331 |
| 17/10/2012 | 3.61p | 3.61p | 3.49p | 3.61p | 167358 |
| 16/10/2012 | 3.61p | 3.61p | 3.14p | 3.61p | 148458 |
| 15/10/2012 | 3.61p | 3.74p | 3.09p | 3.61p | 661867 |
| 12/10/2012 | 3.61p | 3.61p | 3.49p | 3.61p | 737352 |
| 11/10/2012 | 3.61p | 3.63p | 3.42p | 3.61p | 846282 |
| 10/10/2012 | 3.61p | 3.67p | 3.54p | 3.61p | 714223 |
| 09/10/2012 | 3.61p | 3.74p | 3.49p | 3.61p | 2933725 |
| 08/10/2012 | 3.86p | 3.86p | 3.49p | 3.61p | 3491492 |
| 05/10/2012 | 4.11p | 4.11p | 3.49p | 3.86p | 2982688 |
| 04/10/2012 | 4.23p | 4.29p | 3.99p | 4.11p | 639782 |
| 03/10/2012 | 4.73p | 4.73p | 3.88p | 4.23p | 2345659 |
| 02/10/2012 | 4.86p | 5.23p | 4.33p | 4.73p | 1215848 |
| 01/10/2012 | 4.98p | 5.13p | 4.73p | 4.86p | 465472 |
| 28/09/2012 | 4.98p | 5.13p | 4.78p | 4.98p | 580975 |
| 27/09/2012 | 5.23p | 5.33p | 4.86p | 4.98p | 1109338 |
| 26/09/2012 | 5.11p | 5.48p | 5.08p | 5.23p | 700646 |
| 25/09/2012 | 5.60p | 5.60p | 4.98p | 5.11p | 952751 |
| 24/09/2012 | 5.60p | 5.76p | 5.23p | 5.60p | 250927 |
| 21/09/2012 | 5.60p | 5.80p | 5.40p | 5.60p | 587798 |
| 20/09/2012 | 5.98p | 5.98p | 5.27p | 5.60p | 704066 |
| 19/09/2012 | 6.35p | 6.35p | 5.58p | 5.98p | 1904333 |
| 18/09/2012 | 7.22p | 7.57p | 6.23p | 6.35p | 4982636 |
| 17/09/2012 | 5.11p | 8.62p | 4.56p | 6.97p | 17946094 |
| 14/09/2012 | 3.86p | 4.73p | 3.74p | 4.36p | 903907 |
| 13/09/2012 | 3.86p | 3.93p | 3.74p | 3.86p | 294022 |
| 12/09/2012 | 3.99p | 4.23p | 3.75p | 3.86p | 1064136 |
| 11/09/2012 | 3.49p | 4.18p | 3.49p | 3.99p | 952231 |
| 10/09/2012 | 3.49p | 3.69p | 3.41p | 3.49p | 125010 |
| 07/09/2012 | 3.61p | 3.64p | 3.34p | 3.49p | 439302 |
| 06/09/2012 | 3.74p | 3.74p | 3.49p | 3.61p | 133004 |
| 05/09/2012 | 3.74p | 3.99p | 3.49p | 3.74p | 1277222 |
| 04/09/2012 | 3.49p | 3.98p | 3.49p | 3.74p | 401870 |
| 03/09/2012 | 3.49p | 3.74p | 3.35p | 3.49p | 87603 |
| 31/08/2012 | 3.36p | 3.49p | 3.34p | 3.49p | 461842 |
| 30/08/2012 | 3.36p | 3.36p | 3.25p | 3.36p | 269059 |
| 29/08/2012 | 3.49p | 3.49p | 3.04p | 3.36p | 1002553 |
| 28/08/2012 | 3.49p | 3.49p | 3.24p | 3.49p | 721350 |
| 24/08/2012 | 3.74p | 3.74p | 3.46p | 3.49p | 280799 |
| 23/08/2012 | 3.74p | 3.74p | 3.54p | 3.74p | 94315 |
| 22/08/2012 | 3.99p | 3.99p | 3.45p | 3.74p | 357103 |
| 21/08/2012 | 4.23p | 4.36p | 3.72p | 3.99p | 1256016 |
| 20/08/2012 | 3.24p | 4.68p | 3.24p | 4.23p | 1945072 |
| 17/08/2012 | 3.24p | 3.44p | 3.06p | 3.24p | 347965 |
| 16/08/2012 | 3.24p | 3.28p | 3.24p | 3.24p | 57714 |
| 15/08/2012 | 3.36p | 3.36p | 3.00p | 3.24p | 603581 |
| 14/08/2012 | 3.61p | 3.61p | 3.24p | 3.36p | 401174 |
| 13/08/2012 | 3.49p | 3.56p | 3.31p | 3.49p | 41127 |
| 10/08/2012 | 3.49p | 3.59p | 3.29p | 3.49p | 80919 |
| 09/08/2012 | 3.36p | 3.64p | 3.29p | 3.49p | 1035897 |
| 08/08/2012 | 3.36p | 3.44p | 2.99p | 3.36p | 273937 |
| 07/08/2012 | 3.36p | 3.44p | 3.01p | 3.36p | 406941 |
| 06/08/2012 | 3.36p | 3.38p | 3.24p | 3.36p | 255740 |
| 03/08/2012 | 3.49p | 3.59p | 3.24p | 3.36p | 1169078 |
| 02/08/2012 | 3.74p | 3.74p | 3.24p | 3.49p | 1661468 |
| 01/08/2012 | 3.99p | 4.48p | 3.99p | 4.23p | 1301940 |
| 31/07/2012 | 3.86p | 4.23p | 3.76p | 3.99p | 481796 |
| 30/07/2012 | 4.23p | 4.23p | 3.50p | 3.86p | 1312466 |
| 27/07/2012 | 3.24p | 4.47p | 3.24p | 4.23p | 2388876 |
| 26/07/2012 | 3.36p | 3.44p | 3.05p | 3.24p | 540940 |
| 25/07/2012 | 3.36p | 3.36p | 2.99p | 3.36p | 780049 |
| 24/07/2012 | 3.24p | 3.36p | 2.99p | 3.11p | 491291 |
| 23/07/2012 | 3.36p | 3.36p | 2.99p | 3.11p | 795804 |
| 20/07/2012 | 3.36p | 3.39p | 3.26p | 3.36p | 205094 |
| 19/07/2012 | 3.36p | 3.48p | 3.24p | 3.36p | 1277455 |
| 18/07/2012 | 3.36p | 3.39p | 3.24p | 3.36p | 1460063 |
| 17/07/2012 | 3.61p | 3.64p | 2.99p | 3.36p | 1329182 |
| 16/07/2012 | 3.86p | 3.86p | 3.49p | 3.86p | 124197 |
| 13/07/2012 | 3.99p | 3.99p | 3.74p | 3.86p | 963743 |
| 12/07/2012 | 3.74p | 3.99p | 3.54p | 3.99p | 1551187 |
| 11/07/2012 | 3.99p | 3.99p | 3.63p | 3.86p | 721221 |
| 10/07/2012 | 4.23p | 4.23p | 3.74p | 4.11p | 379906 |
| 09/07/2012 | 4.23p | 4.36p | 3.92p | 4.23p | 313347 |
| 06/07/2012 | 4.48p | 4.48p | 3.99p | 4.36p | 125311 |
| 05/07/2012 | 4.86p | 4.86p | 4.23p | 4.48p | 320781 |
| 04/07/2012 | 4.73p | 4.73p | 4.48p | 4.73p | 77780 |
| 03/07/2012 | 4.86p | 4.98p | 4.48p | 4.73p | 572480 |
| 02/07/2012 | 4.86p | 4.91p | 4.48p | 4.86p | 219263 |
| 29/06/2012 | 4.73p | 4.98p | 4.48p | 4.86p | 315190 |
| 28/06/2012 | 4.73p | 4.82p | 4.48p | 4.73p | 315464 |
| 27/06/2012 | 4.36p | 4.83p | 4.36p | 4.73p | 700153 |
| 26/06/2012 | 4.36p | 4.48p | 4.29p | 4.36p | 282251 |
| 25/06/2012 | 4.48p | 4.58p | 4.29p | 4.36p | 244116 |
| 22/06/2012 | 4.61p | 4.61p | 4.23p | 4.48p | 177347 |
| 21/06/2012 | 4.73p | 4.75p | 4.24p | 4.61p | 116222 |
| 20/06/2012 | 4.73p | 5.11p | 4.53p | 4.73p | 347621 |
| 19/06/2012 | 4.61p | 4.73p | 4.48p | 4.73p | 38835 |
| 18/06/2012 | 4.61p | 4.67p | 4.48p | 4.61p | 101604 |
| 15/06/2012 | 4.86p | 4.86p | 4.28p | 4.61p | 294953 |
| 14/06/2012 | 4.86p | 4.86p | 4.73p | 4.86p | 182712 |
| 13/06/2012 | 4.98p | 4.98p | 4.74p | 4.86p | 244603 |
| 12/06/2012 | 4.98p | 5.08p | 4.88p | 4.98p | 41344 |
| 11/06/2012 | 4.86p | 5.23p | 4.86p | 4.98p | 473726 |
| 08/06/2012 | 4.86p | 4.92p | 4.73p | 4.86p | 311726 |
| 07/06/2012 | 4.86p | 4.98p | 4.83p | 4.86p | 139758 |
| 06/06/2012 | 4.86p | 4.98p | 4.73p | 4.86p | 165799 |
| 01/06/2012 | 4.86p | 4.98p | 4.73p | 4.86p | 317478 |
| 31/05/2012 | 4.73p | 4.98p | 4.58p | 4.73p | 321194 |
| 30/05/2012 | 4.73p | 4.86p | 4.64p | 4.73p | 206008 |
| 29/05/2012 | 4.61p | 4.88p | 4.57p | 4.73p | 180001 |
| 28/05/2012 | 4.61p | 4.68p | 4.56p | 4.61p | 127863 |
| 25/05/2012 | 4.48p | 4.68p | 4.33p | 4.61p | 287929 |
| 24/05/2012 | 4.61p | 4.61p | 4.48p | 4.48p | 311391 |
| 23/05/2012 | 4.73p | 4.83p | 4.36p | 4.61p | 1330771 |
| 22/05/2012 | 4.98p | 5.16p | 4.77p | 4.98p | 360560 |
| 21/05/2012 | 4.86p | 5.06p | 4.73p | 4.98p | 395396 |
| 18/05/2012 | 4.98p | 4.98p | 4.73p | 4.86p | 506916 |
| 17/05/2012 | 4.73p | 5.18p | 4.71p | 4.98p | 588856 |
| 16/05/2012 | 4.98p | 4.98p | 4.23p | 4.73p | 642415 |
| 15/05/2012 | 5.36p | 5.36p | 4.73p | 5.11p | 750488 |
| 14/05/2012 | 5.60p | 5.60p | 5.18p | 5.36p | 467351 |
| 11/05/2012 | 5.73p | 5.83p | 5.55p | 5.73p | 59140 |
| 10/05/2012 | 5.48p | 5.83p | 5.28p | 5.73p | 295493 |
| 09/05/2012 | 5.85p | 5.98p | 5.26p | 5.48p | 701357 |
| 08/05/2012 | 6.35p | 6.35p | 5.85p | 5.85p | 611008 |
| 04/05/2012 | 6.35p | 6.38p | 6.23p | 6.35p | 191022 |
| 03/05/2012 | 6.48p | 6.56p | 6.23p | 6.35p | 260079 |
| 02/05/2012 | 6.60p | 6.62p | 5.98p | 6.48p | 1495330 |
| 01/05/2012 | 6.85p | 6.85p | 6.48p | 6.60p | 405063 |
| 30/04/2012 | 7.10p | 7.47p | 6.38p | 6.85p | 510249 |
| 27/04/2012 | 6.97p | 7.12p | 6.72p | 6.97p | 144025 |
| 26/04/2012 | 6.97p | 7.17p | 6.72p | 6.97p | 101072 |
| 25/04/2012 | 6.97p | 7.20p | 6.82p | 6.97p | 281728 |
*Close Price adjusted for both dividends and splits