Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Solgold (SOLG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 26.00p | 26.35p | 25.15p | 25.50p | 10049815 |
| 22/12/2025 | 25.50p | 26.40p | 25.27p | 26.15p | 17054240 |
| 19/12/2025 | 24.70p | 25.65p | 24.65p | 25.20p | 13492628 |
| 18/12/2025 | 24.75p | 24.90p | 24.30p | 24.65p | 14908668 |
| 17/12/2025 | 25.40p | 25.60p | 24.50p | 24.50p | 27170844 |
| 16/12/2025 | 25.40p | 25.60p | 25.10p | 25.40p | 18023048 |
| 15/12/2025 | 25.70p | 25.95p | 25.23p | 25.50p | 43799676 |
| 12/12/2025 | 28.75p | 29.55p | 25.10p | 25.75p | 52504632 |
| 11/12/2025 | 28.60p | 28.90p | 27.70p | 28.20p | 9893845 |
| 10/12/2025 | 30.30p | 30.85p | 26.90p | 28.50p | 25558724 |
| 09/12/2025 | 31.90p | 31.90p | 30.05p | 30.40p | 10694760 |
| 08/12/2025 | 31.00p | 32.50p | 30.35p | 32.10p | 5557333 |
| 05/12/2025 | 31.10p | 32.65p | 30.97p | 31.15p | 20046862 |
| 04/12/2025 | 30.25p | 31.35p | 30.20p | 31.15p | 27759704 |
| 03/12/2025 | 30.00p | 31.20p | 29.86p | 30.00p | 13744787 |
| 02/12/2025 | 29.20p | 30.50p | 29.00p | 30.00p | 13177383 |
| 01/12/2025 | 28.95p | 30.50p | 27.90p | 29.90p | 23659890 |
| 28/11/2025 | 26.15p | 30.77p | 25.60p | 29.55p | 26668568 |
| 27/11/2025 | 25.20p | 27.30p | 25.10p | 26.15p | 17174620 |
| 26/11/2025 | 21.20p | 25.65p | 21.10p | 25.20p | 26601798 |
| 25/11/2025 | 20.65p | 21.20p | 20.55p | 21.00p | 5592374 |
| 24/11/2025 | 20.15p | 20.70p | 20.00p | 20.55p | 4252567 |
| 21/11/2025 | 20.00p | 20.10p | 19.32p | 20.10p | 9596772 |
| 20/11/2025 | 19.00p | 20.36p | 19.00p | 20.25p | 4077567 |
| 19/11/2025 | 19.08p | 20.10p | 18.84p | 19.60p | 6842001 |
| 18/11/2025 | 18.92p | 19.31p | 18.39p | 19.14p | 4986738 |
| 17/11/2025 | 19.20p | 19.85p | 18.94p | 19.50p | 4467577 |
| 14/11/2025 | 20.05p | 20.25p | 18.94p | 19.60p | 7820550 |
| 13/11/2025 | 20.00p | 20.59p | 19.84p | 20.00p | 8596719 |
| 12/11/2025 | 19.70p | 20.15p | 19.28p | 19.94p | 5238939 |
| 11/11/2025 | 19.14p | 19.90p | 18.82p | 19.62p | 6116776 |
| 10/11/2025 | 18.96p | 20.00p | 18.72p | 19.24p | 16100171 |
| 07/11/2025 | 17.88p | 18.28p | 17.62p | 18.22p | 6124969 |
| 06/11/2025 | 17.38p | 18.22p | 17.38p | 17.84p | 6425488 |
| 05/11/2025 | 17.26p | 17.98p | 17.10p | 17.22p | 13311328 |
| 04/11/2025 | 17.38p | 17.86p | 16.82p | 17.70p | 4551863 |
| 03/11/2025 | 17.48p | 18.44p | 17.08p | 17.70p | 5065097 |
| 31/10/2025 | 17.58p | 18.12p | 17.12p | 17.58p | 11757721 |
| 30/10/2025 | 17.14p | 18.00p | 17.08p | 17.58p | 4855072 |
| 29/10/2025 | 16.50p | 17.56p | 16.10p | 17.38p | 21668836 |
| 28/10/2025 | 16.34p | 16.68p | 15.50p | 16.50p | 6449259 |
| 27/10/2025 | 17.06p | 17.36p | 16.20p | 16.34p | 5257103 |
| 24/10/2025 | 17.34p | 17.50p | 16.82p | 17.38p | 3474475 |
| 23/10/2025 | 16.52p | 17.70p | 16.32p | 17.38p | 7310117 |
| 22/10/2025 | 16.42p | 16.96p | 16.20p | 16.20p | 7499812 |
| 21/10/2025 | 17.54p | 17.60p | 15.90p | 16.44p | 13704836 |
| 20/10/2025 | 18.00p | 18.08p | 17.00p | 17.52p | 7580554 |
| 17/10/2025 | 19.52p | 19.52p | 17.78p | 17.92p | 7689302 |
| 16/10/2025 | 19.70p | 19.80p | 18.96p | 19.50p | 11093745 |
| 15/10/2025 | 18.96p | 19.92p | 18.54p | 19.52p | 12647025 |
| 14/10/2025 | 17.90p | 18.78p | 17.80p | 18.76p | 12782803 |
| 13/10/2025 | 15.40p | 18.20p | 15.20p | 18.14p | 28963716 |
| 10/10/2025 | 15.88p | 15.92p | 15.18p | 15.22p | 7911256 |
| 09/10/2025 | 15.30p | 16.16p | 15.00p | 16.02p | 10510235 |
| 08/10/2025 | 15.34p | 15.62p | 15.06p | 15.44p | 7541395 |
| 07/10/2025 | 15.28p | 15.70p | 15.02p | 15.20p | 3882431 |
| 06/10/2025 | 15.60p | 15.68p | 15.12p | 15.22p | 4796781 |
| 03/10/2025 | 15.30p | 15.60p | 14.96p | 15.10p | 3149367 |
| 02/10/2025 | 15.28p | 16.12p | 15.00p | 15.04p | 10456759 |
| 01/10/2025 | 15.02p | 15.28p | 14.62p | 15.22p | 4517495 |
| 30/09/2025 | 15.16p | 15.42p | 14.82p | 15.04p | 5788611 |
| 29/09/2025 | 15.00p | 15.10p | 14.12p | 15.04p | 14904390 |
| 26/09/2025 | 14.80p | 15.50p | 14.80p | 15.40p | 5763021 |
| 25/09/2025 | 15.30p | 15.43p | 14.92p | 15.20p | 19298548 |
| 24/09/2025 | 15.60p | 15.60p | 14.70p | 15.30p | 12145801 |
| 23/09/2025 | 16.02p | 16.32p | 15.38p | 15.64p | 10349305 |
| 22/09/2025 | 16.40p | 16.74p | 15.96p | 15.98p | 8732161 |
| 19/09/2025 | 15.70p | 16.46p | 15.57p | 16.42p | 8486522 |
| 18/09/2025 | 16.92p | 17.04p | 16.06p | 16.06p | 5678222 |
| 17/09/2025 | 16.96p | 17.00p | 15.62p | 16.58p | 19456736 |
| 16/09/2025 | 16.22p | 17.70p | 16.22p | 17.24p | 5143111 |
| 15/09/2025 | 16.22p | 17.74p | 16.22p | 17.70p | 11499214 |
| 12/09/2025 | 15.68p | 16.76p | 15.62p | 16.42p | 9119964 |
| 11/09/2025 | 16.26p | 16.26p | 15.94p | 15.50p | 4384144 |
| 10/09/2025 | 16.26p | 16.40p | 15.60p | 15.94p | 5470425 |
| 09/09/2025 | 16.54p | 16.88p | 16.34p | 16.46p | 6524110 |
| 08/09/2025 | 15.70p | 16.88p | 15.54p | 16.66p | 8574415 |
| 05/09/2025 | 15.22p | 15.70p | 14.86p | 15.70p | 5321035 |
| 04/09/2025 | 16.00p | 16.00p | 15.02p | 15.28p | 6024604 |
| 03/09/2025 | 15.76p | 16.20p | 15.50p | 15.86p | 8428268 |
| 02/09/2025 | 15.40p | 16.16p | 15.02p | 15.82p | 9999402 |
| 01/09/2025 | 15.40p | 16.18p | 14.90p | 15.04p | 9881748 |
| 29/08/2025 | 14.88p | 15.32p | 14.62p | 15.02p | 6602235 |
| 28/08/2025 | 15.66p | 15.72p | 14.64p | 14.94p | 8849137 |
| 27/08/2025 | 16.10p | 16.36p | 15.38p | 15.74p | 12525270 |
| 26/08/2025 | 14.26p | 16.51p | 14.22p | 16.42p | 26824688 |
| 22/08/2025 | 14.20p | 14.36p | 13.92p | 14.26p | 5891039 |
| 21/08/2025 | 13.90p | 14.34p | 13.72p | 14.20p | 3861036 |
| 20/08/2025 | 13.98p | 14.24p | 13.82p | 14.08p | 7401118 |
| 19/08/2025 | 14.22p | 14.64p | 14.00p | 14.02p | 8729431 |
| 18/08/2025 | 14.74p | 14.86p | 13.86p | 14.34p | 14853685 |
| 15/08/2025 | 12.50p | 15.10p | 12.44p | 14.98p | 43666124 |
| 14/08/2025 | 12.60p | 12.88p | 11.62p | 11.90p | 13772803 |
| 13/08/2025 | 13.20p | 13.46p | 12.70p | 12.84p | 5844119 |
| 12/08/2025 | 13.46p | 13.52p | 12.46p | 13.14p | 6902750 |
| 11/08/2025 | 13.40p | 13.52p | 12.60p | 12.92p | 10462456 |
| 08/08/2025 | 13.08p | 13.86p | 12.94p | 13.52p | 14767962 |
| 07/08/2025 | 13.00p | 13.30p | 12.75p | 13.20p | 8154195 |
| 06/08/2025 | 12.60p | 13.55p | 12.49p | 13.04p | 13951475 |
| 05/08/2025 | 13.00p | 13.38p | 12.20p | 12.62p | 26412802 |
| 04/08/2025 | 11.18p | 13.54p | 11.12p | 12.88p | 38991344 |
| 01/08/2025 | 9.99p | 11.30p | 9.83p | 11.30p | 17164054 |
| 31/07/2025 | 10.38p | 10.46p | 9.87p | 9.99p | 13101791 |
| 30/07/2025 | 10.24p | 10.84p | 10.00p | 10.54p | 15386700 |
| 29/07/2025 | 9.90p | 10.48p | 9.37p | 10.34p | 27903004 |
| 28/07/2025 | 8.92p | 9.85p | 8.92p | 9.69p | 21025632 |
| 25/07/2025 | 7.80p | 9.11p | 7.72p | 8.75p | 24023838 |
| 24/07/2025 | 7.70p | 7.82p | 7.61p | 7.75p | 5625944 |
| 23/07/2025 | 8.00p | 8.00p | 7.45p | 7.68p | 12334822 |
| 22/07/2025 | 7.47p | 7.97p | 7.44p | 7.70p | 22067260 |
| 21/07/2025 | 7.18p | 7.47p | 7.18p | 7.40p | 13649134 |
| 18/07/2025 | 7.38p | 7.43p | 7.10p | 7.18p | 4585582 |
| 17/07/2025 | 6.94p | 7.60p | 6.89p | 7.20p | 19043008 |
| 16/07/2025 | 6.85p | 6.95p | 6.77p | 6.85p | 4994008 |
| 15/07/2025 | 6.90p | 7.04p | 6.85p | 6.86p | 3266860 |
| 14/07/2025 | 6.94p | 7.14p | 6.85p | 6.90p | 5299690 |
| 11/07/2025 | 6.97p | 6.97p | 6.85p | 6.90p | 3493439 |
| 10/07/2025 | 6.96p | 7.15p | 6.82p | 6.90p | 9381280 |
| 09/07/2025 | 6.91p | 6.92p | 6.78p | 6.80p | 4342930 |
| 08/07/2025 | 6.88p | 6.97p | 6.85p | 6.87p | 1180688 |
| 07/07/2025 | 7.04p | 7.04p | 6.85p | 6.96p | 1647662 |
| 04/07/2025 | 6.94p | 7.03p | 6.86p | 7.03p | 3728617 |
| 03/07/2025 | 7.06p | 7.06p | 6.90p | 6.96p | 2424416 |
| 02/07/2025 | 7.00p | 7.00p | 6.80p | 6.90p | 5026253 |
| 01/07/2025 | 6.87p | 7.09p | 6.85p | 6.88p | 5011381 |
| 30/06/2025 | 7.10p | 7.10p | 6.82p | 6.87p | 1899835 |
| 27/06/2025 | 6.95p | 7.16p | 6.92p | 6.94p | 2017898 |
| 26/06/2025 | 7.29p | 7.29p | 6.82p | 7.04p | 2012222 |
| 25/06/2025 | 7.06p | 7.07p | 6.76p | 6.86p | 4158781 |
| 24/06/2025 | 6.85p | 7.25p | 6.82p | 6.97p | 3171716 |
| 23/06/2025 | 7.14p | 7.18p | 6.86p | 6.94p | 3597960 |
| 20/06/2025 | 7.23p | 7.23p | 7.04p | 7.05p | 4179597 |
| 19/06/2025 | 7.20p | 7.28p | 7.00p | 7.23p | 2803119 |
| 18/06/2025 | 7.29p | 7.29p | 6.93p | 7.12p | 2927759 |
| 17/06/2025 | 7.07p | 7.29p | 6.98p | 7.04p | 4710659 |
| 16/06/2025 | 6.94p | 7.16p | 6.86p | 7.07p | 8312877 |
| 13/06/2025 | 6.90p | 6.97p | 6.77p | 6.92p | 3128339 |
| 12/06/2025 | 6.97p | 7.04p | 6.56p | 6.85p | 6106186 |
| 11/06/2025 | 6.98p | 7.05p | 6.85p | 6.95p | 4835931 |
| 10/06/2025 | 6.90p | 7.08p | 6.88p | 6.91p | 1433667 |
| 09/06/2025 | 7.29p | 7.29p | 6.79p | 6.89p | 7607857 |
| 06/06/2025 | 7.03p | 7.17p | 6.99p | 7.00p | 3680369 |
| 05/06/2025 | 6.80p | 7.14p | 6.75p | 7.03p | 7679870 |
| 04/06/2025 | 6.70p | 6.93p | 6.70p | 6.79p | 4906588 |
| 03/06/2025 | 7.15p | 7.15p | 6.75p | 6.78p | 6546479 |
| 02/06/2025 | 7.15p | 7.20p | 6.90p | 7.11p | 11133967 |
| 30/05/2025 | 7.08p | 7.19p | 7.03p | 7.07p | 1697724 |
| 29/05/2025 | 7.25p | 7.25p | 7.03p | 7.09p | 2508718 |
| 28/05/2025 | 7.00p | 7.16p | 6.90p | 7.05p | 1691446 |
| 27/05/2025 | 6.60p | 7.09p | 6.60p | 7.01p | 2588166 |
| 23/05/2025 | 7.11p | 7.12p | 6.90p | 7.12p | 1959095 |
| 22/05/2025 | 7.35p | 7.35p | 6.93p | 7.00p | 1627359 |
| 21/05/2025 | 7.00p | 7.34p | 6.87p | 7.13p | 3667435 |
| 20/05/2025 | 7.01p | 7.04p | 6.80p | 6.86p | 2034495 |
| 19/05/2025 | 6.94p | 7.38p | 6.84p | 7.06p | 2638235 |
| 16/05/2025 | 7.08p | 7.31p | 6.95p | 7.09p | 3568002 |
| 15/05/2025 | 6.95p | 7.05p | 6.85p | 7.05p | 2482126 |
| 14/05/2025 | 7.00p | 7.27p | 6.95p | 7.03p | 3879379 |
| 13/05/2025 | 7.54p | 7.54p | 7.07p | 7.08p | 2190773 |
| 12/05/2025 | 7.20p | 7.84p | 7.15p | 7.15p | 3525833 |
| 09/05/2025 | 7.12p | 7.45p | 7.10p | 7.15p | 6094150 |
| 08/05/2025 | 7.17p | 7.28p | 7.08p | 7.15p | 1582910 |
| 07/05/2025 | 7.04p | 7.16p | 7.00p | 7.03p | 1943496 |
| 06/05/2025 | 7.09p | 7.23p | 7.00p | 7.07p | 3799114 |
| 02/05/2025 | 7.23p | 7.26p | 7.05p | 7.11p | 3238506 |
| 01/05/2025 | 7.25p | 7.62p | 6.91p | 7.16p | 7899051 |
| 30/04/2025 | 7.20p | 7.42p | 6.76p | 6.76p | 7605128 |
| 29/04/2025 | 7.60p | 7.60p | 7.14p | 7.14p | 4301452 |
| 28/04/2025 | 7.05p | 7.40p | 6.90p | 7.32p | 3934618 |
| 25/04/2025 | 7.52p | 7.52p | 6.75p | 6.98p | 4461347 |
| 24/04/2025 | 7.04p | 7.08p | 6.83p | 6.95p | 1755593 |
| 23/04/2025 | 7.16p | 7.59p | 6.90p | 6.90p | 5366758 |
| 22/04/2025 | 7.15p | 7.59p | 7.08p | 7.16p | 28031688 |
| 17/04/2025 | 7.28p | 7.66p | 6.96p | 7.17p | 2994593 |
| 16/04/2025 | 7.07p | 7.50p | 6.93p | 7.19p | 5178638 |
| 15/04/2025 | 7.60p | 7.78p | 7.01p | 7.01p | 8049179 |
| 14/04/2025 | 6.77p | 7.69p | 6.76p | 7.60p | 16306635 |
| 11/04/2025 | 6.00p | 6.48p | 5.81p | 6.40p | 9313143 |
| 10/04/2025 | 6.29p | 6.40p | 5.91p | 5.98p | 4905229 |
| 09/04/2025 | 6.15p | 6.37p | 5.74p | 5.74p | 4957160 |
| 08/04/2025 | 5.80p | 6.25p | 5.80p | 6.12p | 6508690 |
| 07/04/2025 | 6.01p | 6.52p | 5.54p | 5.62p | 11711555 |
| 04/04/2025 | 7.00p | 7.00p | 6.00p | 6.08p | 8225724 |
| 03/04/2025 | 6.70p | 6.85p | 6.50p | 6.59p | 3402748 |
| 02/04/2025 | 7.00p | 7.00p | 6.67p | 6.81p | 2807080 |
| 01/04/2025 | 6.68p | 6.92p | 6.66p | 6.66p | 2506267 |
| 31/03/2025 | 7.04p | 7.04p | 6.51p | 6.58p | 5778437 |
| 28/03/2025 | 7.16p | 7.28p | 6.71p | 6.91p | 5916056 |
| 27/03/2025 | 7.89p | 7.89p | 7.20p | 7.30p | 3764629 |
| 26/03/2025 | 7.61p | 7.77p | 7.40p | 7.46p | 4576258 |
| 25/03/2025 | 7.73p | 7.77p | 7.51p | 7.51p | 4066627 |
| 24/03/2025 | 8.00p | 8.05p | 7.52p | 7.69p | 4053252 |
| 21/03/2025 | 7.69p | 7.72p | 7.51p | 7.72p | 2104489 |
| 20/03/2025 | 8.00p | 8.00p | 7.71p | 7.75p | 1471923 |
| 19/03/2025 | 7.97p | 7.97p | 7.64p | 7.88p | 4617573 |
| 18/03/2025 | 8.00p | 8.00p | 7.70p | 7.70p | 3617650 |
| 17/03/2025 | 7.70p | 7.97p | 7.64p | 7.70p | 3972536 |
| 14/03/2025 | 7.60p | 7.82p | 7.51p | 7.60p | 6181781 |
| 13/03/2025 | 7.40p | 7.89p | 6.76p | 7.50p | 10678553 |
| 12/03/2025 | 6.13p | 8.28p | 6.01p | 7.35p | 29065728 |
*Close Price adjusted for both dividends and splits