Schroder Oriental Income Fund Ltd. (SOI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Oriental Income Fund Ltd.

Date Open High Low Close* Volume
08/10/2009 117.25p 117.50p 117.00p 117.25p 198430
07/10/2009 116.50p 117.25p 116.50p 117.25p 167792
06/10/2009 116.50p 116.50p 116.50p 116.50p 115336
05/10/2009 112.75p 112.75p 110.00p 110.00p 119640
02/10/2009 113.00p 113.00p 110.00p 110.00p 197700
01/10/2009 114.75p 114.75p 113.75p 113.75p 139353
30/09/2009 114.00p 116.00p 114.00p 114.50p 187535
29/09/2009 113.25p 115.50p 113.25p 115.50p 132167
28/09/2009 115.00p 115.00p 112.50p 114.25p 77842
25/09/2009 111.75p 113.25p 111.00p 113.25p 207362
24/09/2009 112.00p 112.00p 110.50p 111.25p 196185
23/09/2009 110.75p 112.75p 105.50p 112.75p 66096
22/09/2009 111.50p 112.75p 111.50p 112.75p 97978
21/09/2009 112.75p 112.75p 112.25p 112.50p 85095

*Close Price adjusted for both dividends and splits