Schroder Oriental Income Fund Ltd. (SOI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Oriental Income Fund Ltd.

Date Open High Low Close* Volume
04/11/2009 121.00p 121.75p 118.00p 119.50p 81247
03/11/2009 119.50p 119.75p 119.00p 119.00p 131971
02/11/2009 119.50p 120.00p 118.00p 119.75p 157120
30/10/2009 121.25p 121.25p 118.25p 118.25p 125575
29/10/2009 118.25p 121.00p 115.00p 119.00p 114725
28/10/2009 121.75p 121.75p 119.00p 119.00p 104897
27/10/2009 120.75p 123.25p 118.25p 122.50p 150030
26/10/2009 122.00p 122.75p 120.00p 121.75p 82096
23/10/2009 120.00p 120.50p 117.00p 119.25p 103370
22/10/2009 121.00p 121.00p 118.00p 120.25p 166891
21/10/2009 125.00p 125.00p 123.00p 123.25p 178077
20/10/2009 125.25p 126.50p 125.00p 125.25p 260582
19/10/2009 126.50p 126.50p 123.25p 124.25p 194724
16/10/2009 126.00p 128.00p 123.75p 124.75p 127767
15/10/2009 124.50p 126.50p 123.50p 125.25p 254227
14/10/2009 118.50p 123.50p 118.25p 122.75p 183716
13/10/2009 121.00p 123.00p 114.75p 118.00p 206228
12/10/2009 115.00p 123.00p 115.00p 121.75p 226903
09/10/2009 116.75p 117.25p 116.75p 117.25p 100214
08/10/2009 117.25p 117.50p 117.00p 117.25p 198430
07/10/2009 116.50p 117.25p 116.50p 117.25p 167792
06/10/2009 116.50p 116.50p 116.50p 116.50p 115336
05/10/2009 112.75p 112.75p 110.00p 110.00p 119640
02/10/2009 113.00p 113.00p 110.00p 110.00p 197700
01/10/2009 114.75p 114.75p 113.75p 113.75p 139353
30/09/2009 114.00p 116.00p 114.00p 114.50p 187535
29/09/2009 113.25p 115.50p 113.25p 115.50p 132167
28/09/2009 115.00p 115.00p 112.50p 114.25p 77842
25/09/2009 111.75p 113.25p 111.00p 113.25p 207362
24/09/2009 112.00p 112.00p 110.50p 111.25p 196185
23/09/2009 110.75p 112.75p 105.50p 112.75p 66096
22/09/2009 111.50p 112.75p 111.50p 112.75p 97978
21/09/2009 112.75p 112.75p 112.25p 112.50p 85095

*Close Price adjusted for both dividends and splits