Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,000.00p | 1,018.33p | 994.20p | 1,015.00p | 2945447 |
| 25/10/2022 | 1,014.00p | 1,015.50p | 994.40p | 1,001.50p | 1223546 |
| 24/10/2022 | 1,013.50p | 1,017.17p | 1,004.00p | 1,010.00p | 1485209 |
| 21/10/2022 | 1,008.50p | 1,015.00p | 1,000.50p | 1,005.00p | 2634817 |
| 20/10/2022 | 998.00p | 1,013.00p | 995.20p | 1,012.50p | 1353094 |
| 19/10/2022 | 1,022.50p | 1,027.00p | 1,000.50p | 1,000.50p | 1313052 |
| 18/10/2022 | 1,008.00p | 1,032.00p | 1,006.88p | 1,025.00p | 6719315 |
| 17/10/2022 | 993.80p | 1,011.00p | 990.00p | 1,003.00p | 2055831 |
| 14/10/2022 | 1,002.00p | 1,011.00p | 992.60p | 999.00p | 4245953 |
| 13/10/2022 | 972.20p | 990.40p | 959.20p | 984.60p | 2354760 |
| 12/10/2022 | 1,016.00p | 1,020.00p | 977.40p | 987.00p | 3238555 |
| 11/10/2022 | 1,015.50p | 1,022.00p | 1,001.00p | 1,013.00p | 3113190 |
| 10/10/2022 | 1,006.50p | 1,017.50p | 1,000.50p | 1,015.00p | 1404814 |
| 07/10/2022 | 1,032.00p | 1,032.00p | 1,004.00p | 1,010.00p | 2324935 |
| 06/10/2022 | 1,039.00p | 1,049.50p | 1,031.50p | 1,037.00p | 2195167 |
| 05/10/2022 | 1,048.00p | 1,058.84p | 1,027.50p | 1,035.50p | 2935870 |
| 04/10/2022 | 1,038.00p | 1,057.50p | 1,035.50p | 1,053.50p | 3232358 |
| 03/10/2022 | 1,037.00p | 1,057.00p | 1,020.00p | 1,035.00p | 2984317 |
| 30/09/2022 | 1,024.50p | 1,055.51p | 1,020.00p | 1,050.50p | 4076378 |
| 29/09/2022 | 1,006.50p | 1,028.50p | 1,001.00p | 1,023.50p | 3914852 |
| 28/09/2022 | 1,000.50p | 1,029.00p | 985.00p | 1,025.00p | 5229319 |
| 27/09/2022 | 1,018.50p | 1,021.50p | 996.60p | 1,005.50p | 3109672 |
| 26/09/2022 | 1,011.00p | 1,023.50p | 1,007.50p | 1,009.00p | 2390493 |
| 23/09/2022 | 1,010.00p | 1,011.50p | 990.31p | 1,004.50p | 2592827 |
| 22/09/2022 | 1,009.00p | 1,024.00p | 1,005.50p | 1,010.50p | 5352221 |
| 21/09/2022 | 1,026.50p | 1,036.50p | 1,020.95p | 1,025.50p | 2180966 |
| 20/09/2022 | 1,046.50p | 1,058.00p | 1,027.50p | 1,038.00p | 2169203 |
| 19/09/2022 | 1,052.50p | 1,063.50p | 1,048.50p | 1,055.00p | 4115720 |
| 16/09/2022 | 1,052.50p | 1,063.50p | 1,048.50p | 1,055.00p | 4115720 |
| 15/09/2022 | 1,063.00p | 1,071.50p | 1,058.00p | 1,060.00p | 1517382 |
| 14/09/2022 | 1,088.00p | 1,095.50p | 1,061.00p | 1,064.00p | 1786590 |
| 13/09/2022 | 1,113.50p | 1,116.51p | 1,092.50p | 1,093.00p | 2051940 |
| 12/09/2022 | 1,111.50p | 1,119.00p | 1,101.00p | 1,105.00p | 3314356 |
| 09/09/2022 | 1,105.50p | 1,108.50p | 1,089.50p | 1,104.50p | 2107023 |
| 08/09/2022 | 1,115.00p | 1,118.00p | 1,079.50p | 1,095.00p | 2141518 |
| 07/09/2022 | 1,079.50p | 1,118.50p | 1,079.50p | 1,095.00p | 2374761 |
| 06/09/2022 | 1,081.00p | 1,103.50p | 1,075.00p | 1,085.00p | 3293538 |
| 05/09/2022 | 1,054.50p | 1,117.50p | 1,045.50p | 1,089.00p | 5609453 |
| 02/09/2022 | 1,061.00p | 1,080.50p | 1,037.50p | 1,074.50p | 5633740 |
| 01/09/2022 | 1,013.00p | 1,020.00p | 1,000.50p | 1,016.50p | 2608797 |
| 31/08/2022 | 1,013.50p | 1,024.00p | 994.80p | 1,015.50p | 3012483 |
| 30/08/2022 | 1,002.00p | 1,021.00p | 999.40p | 1,009.50p | 2346388 |
| 29/08/2022 | 1,026.00p | 1,026.00p | 1,008.00p | 1,008.00p | 2220712 |
| 26/08/2022 | 1,026.00p | 1,026.00p | 1,008.00p | 1,008.00p | 2220712 |
| 25/08/2022 | 1,021.00p | 1,024.50p | 1,011.00p | 1,019.50p | 1133318 |
| 24/08/2022 | 1,006.00p | 1,017.00p | 999.40p | 1,016.00p | 1396650 |
| 23/08/2022 | 1,014.50p | 1,031.00p | 1,003.50p | 1,008.50p | 2540922 |
| 22/08/2022 | 1,036.50p | 1,039.16p | 1,020.00p | 1,020.50p | 2483584 |
| 19/08/2022 | 1,038.00p | 1,052.50p | 1,032.50p | 1,039.00p | 1659802 |
| 18/08/2022 | 1,022.50p | 1,039.50p | 1,022.50p | 1,033.50p | 1582906 |
| 17/08/2022 | 1,062.00p | 1,071.50p | 1,035.50p | 1,035.50p | 2632583 |
| 16/08/2022 | 1,066.00p | 1,067.43p | 1,051.00p | 1,060.00p | 2084212 |
| 15/08/2022 | 1,065.50p | 1,068.50p | 1,051.50p | 1,064.50p | 1621532 |
| 12/08/2022 | 1,057.50p | 1,068.00p | 1,054.00p | 1,054.00p | 2172951 |
| 11/08/2022 | 1,074.00p | 1,075.50p | 1,048.00p | 1,064.50p | 3800426 |
| 10/08/2022 | 1,076.50p | 1,081.50p | 1,065.50p | 1,065.50p | 7569552 |
| 09/08/2022 | 1,088.50p | 1,094.00p | 1,075.50p | 1,080.00p | 3497109 |
| 08/08/2022 | 1,078.00p | 1,089.50p | 1,070.00p | 1,086.00p | 1102627 |
| 05/08/2022 | 1,075.50p | 1,081.50p | 1,064.00p | 1,070.50p | 3138807 |
| 04/08/2022 | 1,048.50p | 1,094.00p | 1,046.50p | 1,080.50p | 3345988 |
| 03/08/2022 | 1,011.50p | 1,057.00p | 1,002.00p | 1,050.00p | 3263651 |
| 02/08/2022 | 1,035.00p | 1,040.00p | 1,008.50p | 1,018.50p | 4527851 |
| 01/08/2022 | 1,039.50p | 1,050.00p | 1,028.00p | 1,040.00p | 3167617 |
| 29/07/2022 | 1,073.00p | 1,091.75p | 1,047.00p | 1,047.50p | 4860948 |
| 28/07/2022 | 1,101.00p | 1,115.50p | 1,058.50p | 1,067.50p | 7247144 |
| 27/07/2022 | 1,205.50p | 1,218.00p | 1,196.50p | 1,204.50p | 2004153 |
| 26/07/2022 | 1,174.50p | 1,190.50p | 1,172.50p | 1,189.00p | 964585 |
| 25/07/2022 | 1,184.00p | 1,188.50p | 1,173.50p | 1,176.00p | 1277652 |
| 22/07/2022 | 1,197.00p | 1,202.00p | 1,182.50p | 1,190.50p | 1279322 |
| 21/07/2022 | 1,170.00p | 1,201.50p | 1,166.98p | 1,201.50p | 2665586 |
| 20/07/2022 | 1,184.00p | 1,196.50p | 1,173.50p | 1,176.00p | 1438745 |
| 19/07/2022 | 1,152.50p | 1,172.00p | 1,148.00p | 1,171.00p | 1605922 |
| 18/07/2022 | 1,159.00p | 1,173.00p | 1,154.50p | 1,158.50p | 1310014 |
| 15/07/2022 | 1,131.50p | 1,158.00p | 1,126.00p | 1,155.50p | 1230224 |
| 14/07/2022 | 1,127.50p | 1,133.00p | 1,116.95p | 1,127.00p | 1398012 |
| 13/07/2022 | 1,131.00p | 1,135.50p | 1,112.00p | 1,125.50p | 1307837 |
| 12/07/2022 | 1,127.50p | 1,135.00p | 1,113.00p | 1,130.50p | 1646903 |
| 11/07/2022 | 1,120.00p | 1,136.50p | 1,118.50p | 1,134.00p | 666790 |
| 08/07/2022 | 1,132.50p | 1,143.00p | 1,113.00p | 1,135.50p | 1986287 |
| 07/07/2022 | 1,172.50p | 1,174.50p | 1,130.00p | 1,132.50p | 3696004 |
| 06/07/2022 | 1,146.50p | 1,181.00p | 1,146.00p | 1,165.00p | 2112971 |
| 05/07/2022 | 1,147.00p | 1,151.50p | 1,120.50p | 1,130.00p | 3466410 |
| 04/07/2022 | 1,157.50p | 1,167.50p | 1,138.50p | 1,140.00p | 1020868 |
| 01/07/2022 | 1,138.50p | 1,152.00p | 1,117.50p | 1,150.50p | 1784736 |
| 30/06/2022 | 1,153.50p | 1,155.50p | 1,137.50p | 1,147.50p | 2068669 |
| 29/06/2022 | 1,151.50p | 1,163.00p | 1,143.50p | 1,159.00p | 1469836 |
| 28/06/2022 | 1,163.50p | 1,173.00p | 1,155.50p | 1,164.50p | 2058333 |
| 27/06/2022 | 1,184.00p | 1,184.00p | 1,158.50p | 1,165.00p | 2233425 |
| 24/06/2022 | 1,154.50p | 1,173.50p | 1,151.00p | 1,165.00p | 3117247 |
| 23/06/2022 | 1,147.00p | 1,156.50p | 1,139.50p | 1,149.50p | 1687395 |
| 22/06/2022 | 1,127.00p | 1,153.19p | 1,117.24p | 1,152.50p | 2042660 |
| 21/06/2022 | 1,145.50p | 1,156.00p | 1,134.50p | 1,140.50p | 1136699 |
| 20/06/2022 | 1,141.50p | 1,149.50p | 1,137.50p | 1,143.00p | 839517 |
| 17/06/2022 | 1,127.50p | 1,149.10p | 1,116.50p | 1,142.50p | 2799824 |
| 16/06/2022 | 1,156.50p | 1,156.50p | 1,108.00p | 1,120.50p | 2747395 |
| 15/06/2022 | 1,175.50p | 1,181.50p | 1,166.00p | 1,172.50p | 1721112 |
| 14/06/2022 | 1,182.00p | 1,186.76p | 1,157.00p | 1,164.00p | 2574862 |
| 13/06/2022 | 1,198.50p | 1,202.00p | 1,167.96p | 1,176.00p | 2805305 |
| 10/06/2022 | 1,225.50p | 1,231.00p | 1,198.50p | 1,209.00p | 1516553 |
| 09/06/2022 | 1,251.00p | 1,261.50p | 1,229.00p | 1,232.00p | 1835716 |
| 08/06/2022 | 1,256.00p | 1,262.00p | 1,245.00p | 1,262.00p | 1866535 |
| 07/06/2022 | 1,259.00p | 1,262.50p | 1,245.00p | 1,255.50p | 1354914 |
| 06/06/2022 | 1,260.00p | 1,279.00p | 1,257.50p | 1,263.00p | 1422133 |
| 03/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 02/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 01/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 31/05/2022 | 1,311.50p | 1,316.00p | 1,293.00p | 1,293.00p | 3605592 |
| 30/05/2022 | 1,302.00p | 1,323.50p | 1,298.00p | 1,321.50p | 1102540 |
| 27/05/2022 | 1,306.50p | 1,315.00p | 1,292.90p | 1,296.00p | 1325913 |
| 26/05/2022 | 1,296.50p | 1,309.50p | 1,287.00p | 1,304.50p | 1189840 |
| 25/05/2022 | 1,298.50p | 1,301.00p | 1,281.00p | 1,296.00p | 1223032 |
| 24/05/2022 | 1,285.00p | 1,302.33p | 1,272.50p | 1,291.50p | 1353185 |
| 23/05/2022 | 1,292.00p | 1,294.05p | 1,268.50p | 1,288.00p | 1423071 |
| 20/05/2022 | 1,263.00p | 1,293.00p | 1,261.00p | 1,272.50p | 1242864 |
| 19/05/2022 | 1,265.50p | 1,268.67p | 1,238.50p | 1,258.00p | 1113061 |
| 18/05/2022 | 1,290.50p | 1,297.00p | 1,277.00p | 1,280.50p | 1379149 |
| 17/05/2022 | 1,297.50p | 1,300.00p | 1,278.50p | 1,290.00p | 1793657 |
| 16/05/2022 | 1,270.50p | 1,294.00p | 1,265.50p | 1,294.00p | 1598241 |
| 13/05/2022 | 1,232.50p | 1,278.00p | 1,222.00p | 1,276.00p | 1521372 |
| 12/05/2022 | 1,203.50p | 1,226.00p | 1,186.50p | 1,219.50p | 2859144 |
| 11/05/2022 | 1,247.00p | 1,250.00p | 1,225.50p | 1,230.50p | 3925744 |
| 10/05/2022 | 1,263.50p | 1,266.00p | 1,234.50p | 1,238.50p | 2201026 |
| 09/05/2022 | 1,299.50p | 1,301.50p | 1,251.00p | 1,251.00p | 1987555 |
| 06/05/2022 | 1,311.00p | 1,319.00p | 1,296.50p | 1,303.50p | 2655014 |
| 05/05/2022 | 1,335.50p | 1,338.50p | 1,313.39p | 1,321.50p | 2409236 |
| 04/05/2022 | 1,302.00p | 1,313.00p | 1,293.50p | 1,309.00p | 2298590 |
| 03/05/2022 | 1,289.50p | 1,309.00p | 1,289.50p | 1,304.50p | 2374058 |
| 02/05/2022 | 1,326.00p | 1,330.50p | 1,292.00p | 1,303.00p | 3761609 |
| 29/04/2022 | 1,326.00p | 1,330.50p | 1,292.00p | 1,303.00p | 3761609 |
| 28/04/2022 | 1,295.00p | 1,321.50p | 1,286.00p | 1,312.00p | 2867879 |
| 27/04/2022 | 1,261.50p | 1,275.50p | 1,245.50p | 1,268.50p | 2683657 |
| 26/04/2022 | 1,275.00p | 1,275.00p | 1,257.50p | 1,261.50p | 2332256 |
| 25/04/2022 | 1,265.50p | 1,280.00p | 1,248.00p | 1,266.50p | 2068793 |
| 22/04/2022 | 1,297.00p | 1,326.50p | 1,286.50p | 1,291.50p | 2680342 |
| 21/04/2022 | 1,241.50p | 1,303.50p | 1,239.52p | 1,302.50p | 3976462 |
| 20/04/2022 | 1,236.00p | 1,247.00p | 1,227.00p | 1,244.50p | 6550410 |
| 19/04/2022 | 1,189.00p | 1,240.50p | 1,166.59p | 1,234.00p | 3089934 |
| 18/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 15/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 14/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 13/04/2022 | 1,209.00p | 1,213.92p | 1,190.00p | 1,194.00p | 2167338 |
| 12/04/2022 | 1,211.00p | 1,222.00p | 1,203.50p | 1,211.50p | 2339989 |
| 11/04/2022 | 1,224.50p | 1,236.50p | 1,219.50p | 1,224.50p | 1882189 |
| 08/04/2022 | 1,236.00p | 1,240.50p | 1,215.50p | 1,233.00p | 1835310 |
| 07/04/2022 | 1,225.50p | 1,230.00p | 1,219.00p | 1,227.00p | 1797349 |
| 06/04/2022 | 1,233.00p | 1,234.50p | 1,216.50p | 1,222.00p | 2281109 |
| 05/04/2022 | 1,228.00p | 1,241.50p | 1,219.50p | 1,233.00p | 2384692 |
| 04/04/2022 | 1,223.50p | 1,236.00p | 1,216.50p | 1,230.50p | 1862366 |
| 01/04/2022 | 1,226.50p | 1,232.00p | 1,213.00p | 1,214.00p | 2138801 |
| 31/03/2022 | 1,235.50p | 1,237.50p | 1,218.50p | 1,220.00p | 2650071 |
| 30/03/2022 | 1,269.00p | 1,270.50p | 1,227.00p | 1,238.50p | 2517900 |
| 29/03/2022 | 1,250.50p | 1,266.50p | 1,242.55p | 1,257.00p | 3157328 |
| 28/03/2022 | 1,229.50p | 1,242.50p | 1,226.00p | 1,233.50p | 1285808 |
| 25/03/2022 | 1,227.00p | 1,242.50p | 1,221.50p | 1,225.00p | 2266905 |
| 24/03/2022 | 1,228.00p | 1,245.00p | 1,227.50p | 1,229.00p | 1602226 |
| 23/03/2022 | 1,250.50p | 1,261.46p | 1,225.50p | 1,227.50p | 1554874 |
| 22/03/2022 | 1,245.50p | 1,253.50p | 1,234.50p | 1,250.00p | 1794505 |
| 21/03/2022 | 1,256.50p | 1,268.90p | 1,245.65p | 1,247.00p | 1303605 |
| 18/03/2022 | 1,257.50p | 1,258.00p | 1,228.50p | 1,254.00p | 4130808 |
| 17/03/2022 | 1,267.50p | 1,267.50p | 1,238.64p | 1,257.50p | 1903794 |
| 16/03/2022 | 1,225.00p | 1,260.50p | 1,215.50p | 1,247.50p | 3071020 |
| 15/03/2022 | 1,194.00p | 1,210.50p | 1,190.28p | 1,205.00p | 2181689 |
| 14/03/2022 | 1,204.00p | 1,231.36p | 1,194.50p | 1,212.00p | 5209744 |
| 11/03/2022 | 1,187.00p | 1,225.00p | 1,176.00p | 1,201.00p | 2767648 |
| 10/03/2022 | 1,216.50p | 1,218.50p | 1,178.50p | 1,185.50p | 2752544 |
| 09/03/2022 | 1,208.50p | 1,223.50p | 1,192.00p | 1,212.00p | 2672311 |
| 08/03/2022 | 1,183.50p | 1,204.50p | 1,169.50p | 1,197.50p | 3502251 |
| 07/03/2022 | 1,222.50p | 1,223.00p | 1,170.00p | 1,200.00p | 3603655 |
| 04/03/2022 | 1,255.50p | 1,268.00p | 1,218.00p | 1,240.00p | 3229806 |
| 03/03/2022 | 1,309.50p | 1,326.50p | 1,265.50p | 1,265.50p | 3388271 |
| 02/03/2022 | 1,308.50p | 1,332.50p | 1,298.00p | 1,321.00p | 2188786 |
| 01/03/2022 | 1,332.00p | 1,334.50p | 1,302.00p | 1,307.50p | 2153845 |
| 28/02/2022 | 1,286.50p | 1,344.00p | 1,286.50p | 1,337.00p | 3885511 |
| 25/02/2022 | 1,256.00p | 1,315.50p | 1,253.50p | 1,310.50p | 2875294 |
| 24/02/2022 | 1,250.00p | 1,292.81p | 1,239.50p | 1,239.50p | 3335564 |
| 23/02/2022 | 1,272.50p | 1,312.00p | 1,265.29p | 1,296.00p | 2530609 |
| 22/02/2022 | 1,152.00p | 1,279.50p | 1,151.50p | 1,267.50p | 7178403 |
| 21/02/2022 | 1,203.50p | 1,211.50p | 1,172.50p | 1,179.00p | 1307039 |
| 18/02/2022 | 1,204.50p | 1,213.50p | 1,196.00p | 1,196.00p | 2313090 |
| 17/02/2022 | 1,216.50p | 1,228.00p | 1,200.50p | 1,208.50p | 1411134 |
| 16/02/2022 | 1,217.00p | 1,224.80p | 1,202.50p | 1,212.00p | 1449750 |
| 15/02/2022 | 1,207.50p | 1,222.00p | 1,199.00p | 1,217.50p | 1643689 |
| 14/02/2022 | 1,200.00p | 1,218.00p | 1,191.00p | 1,206.00p | 1821503 |
| 11/02/2022 | 1,222.50p | 1,234.50p | 1,209.50p | 1,220.00p | 756002 |
| 10/02/2022 | 1,245.00p | 1,245.50p | 1,225.00p | 1,237.50p | 1617484 |
| 09/02/2022 | 1,228.50p | 1,243.50p | 1,214.00p | 1,235.00p | 2095042 |
| 08/02/2022 | 1,195.00p | 1,215.74p | 1,184.00p | 1,212.50p | 2264485 |
| 07/02/2022 | 1,250.00p | 1,260.00p | 1,191.50p | 1,197.00p | 2353701 |
| 04/02/2022 | 1,257.00p | 1,269.00p | 1,242.00p | 1,247.00p | 1301405 |
| 03/02/2022 | 1,254.50p | 1,262.00p | 1,243.14p | 1,250.50p | 1125526 |
| 02/02/2022 | 1,255.00p | 1,267.50p | 1,252.00p | 1,254.00p | 1136371 |
| 01/02/2022 | 1,259.00p | 1,272.50p | 1,257.00p | 1,257.00p | 1262352 |
| 31/01/2022 | 1,247.50p | 1,254.96p | 1,242.50p | 1,253.50p | 1118984 |
| 28/01/2022 | 1,251.50p | 1,255.50p | 1,228.00p | 1,237.50p | 3490011 |
| 27/01/2022 | 1,224.00p | 1,262.98p | 1,223.50p | 1,259.50p | 1493796 |
| 26/01/2022 | 1,235.50p | 1,264.00p | 1,235.50p | 1,248.00p | 2801371 |
| 25/01/2022 | 1,228.00p | 1,248.00p | 1,218.24p | 1,232.50p | 1744232 |
| 24/01/2022 | 1,252.00p | 1,254.50p | 1,211.50p | 1,213.00p | 1464361 |
| 21/01/2022 | 1,252.50p | 1,261.50p | 1,244.50p | 1,258.50p | 1720082 |
| 20/01/2022 | 1,250.00p | 1,278.96p | 1,245.00p | 1,274.00p | 2282660 |
*Close Price adjusted for both dividends and splits