Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Buy GSK (GSK) by Jefferies
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Hold AstraZeneca (AZN) by DZ Bank
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2022 | 1,115.00p | 1,120.50p | 1,101.00p | 1,105.00p | 1761542 |
| 14/12/2022 | 1,119.50p | 1,126.12p | 1,115.50p | 1,125.00p | 2307897 |
| 13/12/2022 | 1,106.00p | 1,129.25p | 1,101.50p | 1,125.00p | 3197147 |
| 12/12/2022 | 1,098.00p | 1,106.50p | 1,093.66p | 1,105.00p | 1631208 |
| 09/12/2022 | 1,100.00p | 1,108.00p | 1,094.50p | 1,098.00p | 1796587 |
| 08/12/2022 | 1,093.00p | 1,100.50p | 1,084.00p | 1,100.50p | 1564316 |
| 07/12/2022 | 1,075.00p | 1,095.00p | 1,074.00p | 1,091.50p | 2199235 |
| 06/12/2022 | 1,088.00p | 1,090.50p | 1,071.50p | 1,072.00p | 1741322 |
| 05/12/2022 | 1,093.50p | 1,093.50p | 1,079.00p | 1,089.50p | 1412961 |
| 02/12/2022 | 1,084.00p | 1,093.00p | 1,076.50p | 1,089.50p | 1983554 |
| 01/12/2022 | 1,097.50p | 1,098.50p | 1,071.00p | 1,078.50p | 1688325 |
| 30/11/2022 | 1,086.00p | 1,091.00p | 1,074.50p | 1,085.50p | 4351209 |
| 29/11/2022 | 1,082.50p | 1,096.00p | 1,077.21p | 1,078.00p | 1812171 |
| 28/11/2022 | 1,077.00p | 1,093.30p | 1,077.00p | 1,084.00p | 4048711 |
| 25/11/2022 | 1,088.50p | 1,107.00p | 1,088.00p | 1,103.50p | 4124697 |
| 24/11/2022 | 1,076.00p | 1,095.50p | 1,071.50p | 1,089.00p | 1147182 |
| 23/11/2022 | 1,077.00p | 1,078.50p | 1,070.50p | 1,076.00p | 936897 |
| 22/11/2022 | 1,069.00p | 1,080.50p | 1,068.50p | 1,075.00p | 1899730 |
| 21/11/2022 | 1,067.50p | 1,074.50p | 1,061.00p | 1,074.50p | 929175 |
| 18/11/2022 | 1,056.50p | 1,069.50p | 1,051.50p | 1,068.00p | 1371701 |
| 17/11/2022 | 1,067.50p | 1,070.50p | 1,046.00p | 1,058.00p | 1755173 |
| 16/11/2022 | 1,058.50p | 1,067.50p | 1,049.72p | 1,063.50p | 2042231 |
| 15/11/2022 | 1,056.50p | 1,060.50p | 1,044.50p | 1,060.00p | 1901962 |
| 14/11/2022 | 1,063.00p | 1,070.99p | 1,057.88p | 1,064.00p | 1579908 |
| 11/11/2022 | 1,050.50p | 1,065.00p | 1,046.00p | 1,056.00p | 1302396 |
| 10/11/2022 | 1,022.00p | 1,061.00p | 1,020.00p | 1,056.50p | 1771140 |
| 09/11/2022 | 1,024.50p | 1,033.00p | 1,021.50p | 1,030.00p | 1328805 |
| 08/11/2022 | 1,037.00p | 1,044.50p | 1,029.00p | 1,037.50p | 1694961 |
| 07/11/2022 | 1,041.50p | 1,046.50p | 1,031.00p | 1,043.00p | 1759990 |
| 04/11/2022 | 1,039.00p | 1,053.50p | 1,037.00p | 1,048.00p | 1566180 |
| 03/11/2022 | 1,002.00p | 1,044.00p | 995.16p | 1,034.50p | 2783515 |
| 02/11/2022 | 1,022.50p | 1,023.00p | 1,000.00p | 1,005.50p | 2596253 |
| 01/11/2022 | 1,025.00p | 1,035.00p | 1,019.00p | 1,023.50p | 2296096 |
| 31/10/2022 | 1,019.00p | 1,038.00p | 1,016.50p | 1,030.00p | 3515239 |
| 28/10/2022 | 1,006.00p | 1,017.50p | 998.79p | 1,015.50p | 1552103 |
| 27/10/2022 | 1,019.50p | 1,026.50p | 1,002.40p | 1,012.00p | 1698748 |
| 26/10/2022 | 1,000.00p | 1,018.33p | 994.20p | 1,015.00p | 2945447 |
| 25/10/2022 | 1,014.00p | 1,015.50p | 994.40p | 1,001.50p | 1223546 |
| 24/10/2022 | 1,013.50p | 1,017.17p | 1,004.00p | 1,010.00p | 1485209 |
| 21/10/2022 | 1,008.50p | 1,015.00p | 1,000.50p | 1,005.00p | 2634817 |
| 20/10/2022 | 998.00p | 1,013.00p | 995.20p | 1,012.50p | 1353094 |
| 19/10/2022 | 1,022.50p | 1,027.00p | 1,000.50p | 1,000.50p | 1313052 |
| 18/10/2022 | 1,008.00p | 1,032.00p | 1,006.88p | 1,025.00p | 6719315 |
| 17/10/2022 | 993.80p | 1,011.00p | 990.00p | 1,003.00p | 2055831 |
| 14/10/2022 | 1,002.00p | 1,011.00p | 992.60p | 999.00p | 4245953 |
| 13/10/2022 | 972.20p | 990.40p | 959.20p | 984.60p | 2354760 |
| 12/10/2022 | 1,016.00p | 1,020.00p | 977.40p | 987.00p | 3238555 |
| 11/10/2022 | 1,015.50p | 1,022.00p | 1,001.00p | 1,013.00p | 3113190 |
| 10/10/2022 | 1,006.50p | 1,017.50p | 1,000.50p | 1,015.00p | 1404814 |
| 07/10/2022 | 1,032.00p | 1,032.00p | 1,004.00p | 1,010.00p | 2324935 |
| 06/10/2022 | 1,039.00p | 1,049.50p | 1,031.50p | 1,037.00p | 2195167 |
| 05/10/2022 | 1,048.00p | 1,058.84p | 1,027.50p | 1,035.50p | 2935870 |
| 04/10/2022 | 1,038.00p | 1,057.50p | 1,035.50p | 1,053.50p | 3232358 |
| 03/10/2022 | 1,037.00p | 1,057.00p | 1,020.00p | 1,035.00p | 2984317 |
| 30/09/2022 | 1,024.50p | 1,055.51p | 1,020.00p | 1,050.50p | 4076378 |
| 29/09/2022 | 1,006.50p | 1,028.50p | 1,001.00p | 1,023.50p | 3914852 |
| 28/09/2022 | 1,000.50p | 1,029.00p | 985.00p | 1,025.00p | 5229319 |
| 27/09/2022 | 1,018.50p | 1,021.50p | 996.60p | 1,005.50p | 3109672 |
| 26/09/2022 | 1,011.00p | 1,023.50p | 1,007.50p | 1,009.00p | 2390493 |
| 23/09/2022 | 1,010.00p | 1,011.50p | 990.31p | 1,004.50p | 2592827 |
| 22/09/2022 | 1,009.00p | 1,024.00p | 1,005.50p | 1,010.50p | 5352221 |
| 21/09/2022 | 1,026.50p | 1,036.50p | 1,020.95p | 1,025.50p | 2180966 |
| 20/09/2022 | 1,046.50p | 1,058.00p | 1,027.50p | 1,038.00p | 2169203 |
| 19/09/2022 | 1,052.50p | 1,063.50p | 1,048.50p | 1,055.00p | 4115720 |
| 16/09/2022 | 1,052.50p | 1,063.50p | 1,048.50p | 1,055.00p | 4115720 |
| 15/09/2022 | 1,063.00p | 1,071.50p | 1,058.00p | 1,060.00p | 1517382 |
| 14/09/2022 | 1,088.00p | 1,095.50p | 1,061.00p | 1,064.00p | 1786590 |
| 13/09/2022 | 1,113.50p | 1,116.51p | 1,092.50p | 1,093.00p | 2051940 |
| 12/09/2022 | 1,111.50p | 1,119.00p | 1,101.00p | 1,105.00p | 3314356 |
| 09/09/2022 | 1,105.50p | 1,108.50p | 1,089.50p | 1,104.50p | 2107023 |
| 08/09/2022 | 1,115.00p | 1,118.00p | 1,079.50p | 1,095.00p | 2141518 |
| 07/09/2022 | 1,079.50p | 1,118.50p | 1,079.50p | 1,095.00p | 2374761 |
| 06/09/2022 | 1,081.00p | 1,103.50p | 1,075.00p | 1,085.00p | 3293538 |
| 05/09/2022 | 1,054.50p | 1,117.50p | 1,045.50p | 1,089.00p | 5609453 |
| 02/09/2022 | 1,061.00p | 1,080.50p | 1,037.50p | 1,074.50p | 5633740 |
| 01/09/2022 | 1,013.00p | 1,020.00p | 1,000.50p | 1,016.50p | 2608797 |
| 31/08/2022 | 1,013.50p | 1,024.00p | 994.80p | 1,015.50p | 3012483 |
| 30/08/2022 | 1,002.00p | 1,021.00p | 999.40p | 1,009.50p | 2346388 |
| 29/08/2022 | 1,026.00p | 1,026.00p | 1,008.00p | 1,008.00p | 2220712 |
| 26/08/2022 | 1,026.00p | 1,026.00p | 1,008.00p | 1,008.00p | 2220712 |
| 25/08/2022 | 1,021.00p | 1,024.50p | 1,011.00p | 1,019.50p | 1133318 |
| 24/08/2022 | 1,006.00p | 1,017.00p | 999.40p | 1,016.00p | 1396650 |
| 23/08/2022 | 1,014.50p | 1,031.00p | 1,003.50p | 1,008.50p | 2540922 |
| 22/08/2022 | 1,036.50p | 1,039.16p | 1,020.00p | 1,020.50p | 2483584 |
| 19/08/2022 | 1,038.00p | 1,052.50p | 1,032.50p | 1,039.00p | 1659802 |
| 18/08/2022 | 1,022.50p | 1,039.50p | 1,022.50p | 1,033.50p | 1582906 |
| 17/08/2022 | 1,062.00p | 1,071.50p | 1,035.50p | 1,035.50p | 2632583 |
| 16/08/2022 | 1,066.00p | 1,067.43p | 1,051.00p | 1,060.00p | 2084212 |
| 15/08/2022 | 1,065.50p | 1,068.50p | 1,051.50p | 1,064.50p | 1621532 |
| 12/08/2022 | 1,057.50p | 1,068.00p | 1,054.00p | 1,054.00p | 2172951 |
| 11/08/2022 | 1,074.00p | 1,075.50p | 1,048.00p | 1,064.50p | 3800426 |
| 10/08/2022 | 1,076.50p | 1,081.50p | 1,065.50p | 1,065.50p | 7569552 |
| 09/08/2022 | 1,088.50p | 1,094.00p | 1,075.50p | 1,080.00p | 3497109 |
| 08/08/2022 | 1,078.00p | 1,089.50p | 1,070.00p | 1,086.00p | 1102627 |
| 05/08/2022 | 1,075.50p | 1,081.50p | 1,064.00p | 1,070.50p | 3138807 |
| 04/08/2022 | 1,048.50p | 1,094.00p | 1,046.50p | 1,080.50p | 3345988 |
| 03/08/2022 | 1,011.50p | 1,057.00p | 1,002.00p | 1,050.00p | 3263651 |
| 02/08/2022 | 1,035.00p | 1,040.00p | 1,008.50p | 1,018.50p | 4527851 |
| 01/08/2022 | 1,039.50p | 1,050.00p | 1,028.00p | 1,040.00p | 3167617 |
| 29/07/2022 | 1,073.00p | 1,091.75p | 1,047.00p | 1,047.50p | 4860948 |
| 28/07/2022 | 1,101.00p | 1,115.50p | 1,058.50p | 1,067.50p | 7247144 |
| 27/07/2022 | 1,205.50p | 1,218.00p | 1,196.50p | 1,204.50p | 2004153 |
| 26/07/2022 | 1,174.50p | 1,190.50p | 1,172.50p | 1,189.00p | 964585 |
| 25/07/2022 | 1,184.00p | 1,188.50p | 1,173.50p | 1,176.00p | 1277652 |
| 22/07/2022 | 1,197.00p | 1,202.00p | 1,182.50p | 1,190.50p | 1279322 |
| 21/07/2022 | 1,170.00p | 1,201.50p | 1,166.98p | 1,201.50p | 2665586 |
| 20/07/2022 | 1,184.00p | 1,196.50p | 1,173.50p | 1,176.00p | 1438745 |
| 19/07/2022 | 1,152.50p | 1,172.00p | 1,148.00p | 1,171.00p | 1605922 |
| 18/07/2022 | 1,159.00p | 1,173.00p | 1,154.50p | 1,158.50p | 1310014 |
| 15/07/2022 | 1,131.50p | 1,158.00p | 1,126.00p | 1,155.50p | 1230224 |
| 14/07/2022 | 1,127.50p | 1,133.00p | 1,116.95p | 1,127.00p | 1398012 |
| 13/07/2022 | 1,131.00p | 1,135.50p | 1,112.00p | 1,125.50p | 1307837 |
| 12/07/2022 | 1,127.50p | 1,135.00p | 1,113.00p | 1,130.50p | 1646903 |
| 11/07/2022 | 1,120.00p | 1,136.50p | 1,118.50p | 1,134.00p | 666790 |
| 08/07/2022 | 1,132.50p | 1,143.00p | 1,113.00p | 1,135.50p | 1986287 |
| 07/07/2022 | 1,172.50p | 1,174.50p | 1,130.00p | 1,132.50p | 3696004 |
| 06/07/2022 | 1,146.50p | 1,181.00p | 1,146.00p | 1,165.00p | 2112971 |
| 05/07/2022 | 1,147.00p | 1,151.50p | 1,120.50p | 1,130.00p | 3466410 |
| 04/07/2022 | 1,157.50p | 1,167.50p | 1,138.50p | 1,140.00p | 1020868 |
| 01/07/2022 | 1,138.50p | 1,152.00p | 1,117.50p | 1,150.50p | 1784736 |
| 30/06/2022 | 1,153.50p | 1,155.50p | 1,137.50p | 1,147.50p | 2068669 |
| 29/06/2022 | 1,151.50p | 1,163.00p | 1,143.50p | 1,159.00p | 1469836 |
| 28/06/2022 | 1,163.50p | 1,173.00p | 1,155.50p | 1,164.50p | 2058333 |
| 27/06/2022 | 1,184.00p | 1,184.00p | 1,158.50p | 1,165.00p | 2233425 |
| 24/06/2022 | 1,154.50p | 1,173.50p | 1,151.00p | 1,165.00p | 3117247 |
| 23/06/2022 | 1,147.00p | 1,156.50p | 1,139.50p | 1,149.50p | 1687395 |
| 22/06/2022 | 1,127.00p | 1,153.19p | 1,117.24p | 1,152.50p | 2042660 |
| 21/06/2022 | 1,145.50p | 1,156.00p | 1,134.50p | 1,140.50p | 1136699 |
| 20/06/2022 | 1,141.50p | 1,149.50p | 1,137.50p | 1,143.00p | 839517 |
| 17/06/2022 | 1,127.50p | 1,149.10p | 1,116.50p | 1,142.50p | 2799824 |
| 16/06/2022 | 1,156.50p | 1,156.50p | 1,108.00p | 1,120.50p | 2747395 |
| 15/06/2022 | 1,175.50p | 1,181.50p | 1,166.00p | 1,172.50p | 1721112 |
| 14/06/2022 | 1,182.00p | 1,186.76p | 1,157.00p | 1,164.00p | 2574862 |
| 13/06/2022 | 1,198.50p | 1,202.00p | 1,167.96p | 1,176.00p | 2805305 |
| 10/06/2022 | 1,225.50p | 1,231.00p | 1,198.50p | 1,209.00p | 1516553 |
| 09/06/2022 | 1,251.00p | 1,261.50p | 1,229.00p | 1,232.00p | 1835716 |
| 08/06/2022 | 1,256.00p | 1,262.00p | 1,245.00p | 1,262.00p | 1866535 |
| 07/06/2022 | 1,259.00p | 1,262.50p | 1,245.00p | 1,255.50p | 1354914 |
| 06/06/2022 | 1,260.00p | 1,279.00p | 1,257.50p | 1,263.00p | 1422133 |
| 03/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 02/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 01/06/2022 | 1,300.00p | 1,308.00p | 1,269.00p | 1,269.00p | 1802015 |
| 31/05/2022 | 1,311.50p | 1,316.00p | 1,293.00p | 1,293.00p | 3605592 |
| 30/05/2022 | 1,302.00p | 1,323.50p | 1,298.00p | 1,321.50p | 1102540 |
| 27/05/2022 | 1,306.50p | 1,315.00p | 1,292.90p | 1,296.00p | 1325913 |
| 26/05/2022 | 1,296.50p | 1,309.50p | 1,287.00p | 1,304.50p | 1189840 |
| 25/05/2022 | 1,298.50p | 1,301.00p | 1,281.00p | 1,296.00p | 1223032 |
| 24/05/2022 | 1,285.00p | 1,302.33p | 1,272.50p | 1,291.50p | 1353185 |
| 23/05/2022 | 1,292.00p | 1,294.05p | 1,268.50p | 1,288.00p | 1423071 |
| 20/05/2022 | 1,263.00p | 1,293.00p | 1,261.00p | 1,272.50p | 1242864 |
| 19/05/2022 | 1,265.50p | 1,268.67p | 1,238.50p | 1,258.00p | 1113061 |
| 18/05/2022 | 1,290.50p | 1,297.00p | 1,277.00p | 1,280.50p | 1379149 |
| 17/05/2022 | 1,297.50p | 1,300.00p | 1,278.50p | 1,290.00p | 1793657 |
| 16/05/2022 | 1,270.50p | 1,294.00p | 1,265.50p | 1,294.00p | 1598241 |
| 13/05/2022 | 1,232.50p | 1,278.00p | 1,222.00p | 1,276.00p | 1521372 |
| 12/05/2022 | 1,203.50p | 1,226.00p | 1,186.50p | 1,219.50p | 2859144 |
| 11/05/2022 | 1,247.00p | 1,250.00p | 1,225.50p | 1,230.50p | 3925744 |
| 10/05/2022 | 1,263.50p | 1,266.00p | 1,234.50p | 1,238.50p | 2201026 |
| 09/05/2022 | 1,299.50p | 1,301.50p | 1,251.00p | 1,251.00p | 1987555 |
| 06/05/2022 | 1,311.00p | 1,319.00p | 1,296.50p | 1,303.50p | 2655014 |
| 05/05/2022 | 1,335.50p | 1,338.50p | 1,313.39p | 1,321.50p | 2409236 |
| 04/05/2022 | 1,302.00p | 1,313.00p | 1,293.50p | 1,309.00p | 2298590 |
| 03/05/2022 | 1,289.50p | 1,309.00p | 1,289.50p | 1,304.50p | 2374058 |
| 02/05/2022 | 1,326.00p | 1,330.50p | 1,292.00p | 1,303.00p | 3761609 |
| 29/04/2022 | 1,326.00p | 1,330.50p | 1,292.00p | 1,303.00p | 3761609 |
| 28/04/2022 | 1,295.00p | 1,321.50p | 1,286.00p | 1,312.00p | 2867879 |
| 27/04/2022 | 1,261.50p | 1,275.50p | 1,245.50p | 1,268.50p | 2683657 |
| 26/04/2022 | 1,275.00p | 1,275.00p | 1,257.50p | 1,261.50p | 2332256 |
| 25/04/2022 | 1,265.50p | 1,280.00p | 1,248.00p | 1,266.50p | 2068793 |
| 22/04/2022 | 1,297.00p | 1,326.50p | 1,286.50p | 1,291.50p | 2680342 |
| 21/04/2022 | 1,241.50p | 1,303.50p | 1,239.52p | 1,302.50p | 3976462 |
| 20/04/2022 | 1,236.00p | 1,247.00p | 1,227.00p | 1,244.50p | 6550410 |
| 19/04/2022 | 1,189.00p | 1,240.50p | 1,166.59p | 1,234.00p | 3089934 |
| 18/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 15/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 14/04/2022 | 1,193.00p | 1,199.50p | 1,186.50p | 1,194.50p | 1668634 |
| 13/04/2022 | 1,209.00p | 1,213.92p | 1,190.00p | 1,194.00p | 2167338 |
| 12/04/2022 | 1,211.00p | 1,222.00p | 1,203.50p | 1,211.50p | 2339989 |
| 11/04/2022 | 1,224.50p | 1,236.50p | 1,219.50p | 1,224.50p | 1882189 |
| 08/04/2022 | 1,236.00p | 1,240.50p | 1,215.50p | 1,233.00p | 1835310 |
| 07/04/2022 | 1,225.50p | 1,230.00p | 1,219.00p | 1,227.00p | 1797349 |
| 06/04/2022 | 1,233.00p | 1,234.50p | 1,216.50p | 1,222.00p | 2281109 |
| 05/04/2022 | 1,228.00p | 1,241.50p | 1,219.50p | 1,233.00p | 2384692 |
| 04/04/2022 | 1,223.50p | 1,236.00p | 1,216.50p | 1,230.50p | 1862366 |
| 01/04/2022 | 1,226.50p | 1,232.00p | 1,213.00p | 1,214.00p | 2138801 |
| 31/03/2022 | 1,235.50p | 1,237.50p | 1,218.50p | 1,220.00p | 2650071 |
| 30/03/2022 | 1,269.00p | 1,270.50p | 1,227.00p | 1,238.50p | 2517900 |
| 29/03/2022 | 1,250.50p | 1,266.50p | 1,242.55p | 1,257.00p | 3157328 |
| 28/03/2022 | 1,229.50p | 1,242.50p | 1,226.00p | 1,233.50p | 1285808 |
| 25/03/2022 | 1,227.00p | 1,242.50p | 1,221.50p | 1,225.00p | 2266905 |
| 24/03/2022 | 1,228.00p | 1,245.00p | 1,227.50p | 1,229.00p | 1602226 |
| 23/03/2022 | 1,250.50p | 1,261.46p | 1,225.50p | 1,227.50p | 1554874 |
| 22/03/2022 | 1,245.50p | 1,253.50p | 1,234.50p | 1,250.00p | 1794505 |
| 21/03/2022 | 1,256.50p | 1,268.90p | 1,245.65p | 1,247.00p | 1303605 |
| 18/03/2022 | 1,257.50p | 1,258.00p | 1,228.50p | 1,254.00p | 4130808 |
| 17/03/2022 | 1,267.50p | 1,267.50p | 1,238.64p | 1,257.50p | 1903794 |
| 16/03/2022 | 1,225.00p | 1,260.50p | 1,215.50p | 1,247.50p | 3071020 |
| 15/03/2022 | 1,194.00p | 1,210.50p | 1,190.28p | 1,205.00p | 2181689 |
| 14/03/2022 | 1,204.00p | 1,231.36p | 1,194.50p | 1,212.00p | 5209744 |
| 11/03/2022 | 1,187.00p | 1,225.00p | 1,176.00p | 1,201.00p | 2767648 |
*Close Price adjusted for both dividends and splits