Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 1,321.00p | 1,340.00p | 1,209.00p | 1,260.00p | 636287 |
| 13/11/2024 | 1,295.00p | 1,311.00p | 1,290.00p | 1,301.00p | 233899 |
| 12/11/2024 | 1,357.00p | 1,357.00p | 1,292.00p | 1,300.00p | 442401 |
| 11/11/2024 | 1,348.00p | 1,348.00p | 1,289.06p | 1,325.00p | 104348 |
| 08/11/2024 | 1,353.00p | 1,363.00p | 1,306.86p | 1,319.00p | 149034 |
| 07/11/2024 | 1,313.00p | 1,336.00p | 1,300.00p | 1,336.00p | 154764 |
| 06/11/2024 | 1,305.00p | 1,347.00p | 1,305.00p | 1,305.00p | 175461 |
| 05/11/2024 | 1,352.00p | 1,352.00p | 1,305.00p | 1,305.00p | 184989 |
| 04/11/2024 | 1,319.00p | 1,333.00p | 1,316.00p | 1,325.00p | 184775 |
| 01/11/2024 | 1,339.00p | 1,339.00p | 1,305.00p | 1,322.00p | 239408 |
| 31/10/2024 | 1,390.00p | 1,390.00p | 1,311.00p | 1,320.00p | 615491 |
| 30/10/2024 | 1,362.00p | 1,408.00p | 1,362.00p | 1,388.00p | 724194 |
| 29/10/2024 | 1,406.00p | 1,418.00p | 1,384.54p | 1,386.00p | 202471 |
| 28/10/2024 | 1,396.00p | 1,427.00p | 1,395.00p | 1,406.00p | 238906 |
| 25/10/2024 | 1,382.00p | 1,411.03p | 1,379.00p | 1,397.00p | 197350 |
| 24/10/2024 | 1,380.00p | 1,406.00p | 1,380.00p | 1,400.00p | 67243 |
| 23/10/2024 | 1,402.00p | 1,444.00p | 1,399.00p | 1,400.00p | 126976 |
| 22/10/2024 | 1,388.00p | 1,429.00p | 1,384.00p | 1,422.00p | 259723 |
| 21/10/2024 | 1,385.00p | 1,417.00p | 1,374.00p | 1,397.00p | 227030 |
| 18/10/2024 | 1,389.00p | 1,418.00p | 1,380.00p | 1,400.00p | 391781 |
| 17/10/2024 | 1,413.00p | 1,413.00p | 1,375.86p | 1,385.00p | 298534 |
| 16/10/2024 | 1,357.00p | 1,392.00p | 1,357.00p | 1,380.00p | 695391 |
| 15/10/2024 | 1,365.00p | 1,400.00p | 1,365.00p | 1,379.00p | 830273 |
| 14/10/2024 | 1,400.00p | 1,404.00p | 1,383.00p | 1,395.00p | 223396 |
| 11/10/2024 | 1,403.00p | 1,407.00p | 1,387.00p | 1,400.00p | 167043 |
| 10/10/2024 | 1,416.00p | 1,416.00p | 1,390.00p | 1,395.00p | 148667 |
| 09/10/2024 | 1,415.00p | 1,416.00p | 1,402.00p | 1,410.00p | 266133 |
| 08/10/2024 | 1,433.00p | 1,433.00p | 1,398.00p | 1,406.00p | 244181 |
| 07/10/2024 | 1,404.00p | 1,452.00p | 1,404.00p | 1,425.00p | 162784 |
| 04/10/2024 | 1,427.00p | 1,440.00p | 1,418.00p | 1,439.00p | 219198 |
| 03/10/2024 | 1,386.00p | 1,426.00p | 1,386.00p | 1,412.00p | 581797 |
| 02/10/2024 | 1,448.00p | 1,448.00p | 1,411.00p | 1,412.00p | 395114 |
| 01/10/2024 | 1,434.00p | 1,467.00p | 1,427.00p | 1,437.00p | 615917 |
| 30/09/2024 | 1,480.00p | 1,499.00p | 1,458.00p | 1,458.00p | 212007 |
| 27/09/2024 | 1,483.00p | 1,497.00p | 1,466.00p | 1,497.00p | 438613 |
| 26/09/2024 | 1,474.00p | 1,486.00p | 1,451.00p | 1,480.00p | 171863 |
| 25/09/2024 | 1,445.00p | 1,461.00p | 1,433.00p | 1,445.00p | 127990 |
| 24/09/2024 | 1,435.00p | 1,444.00p | 1,430.12p | 1,438.00p | 152359 |
| 23/09/2024 | 1,398.00p | 1,429.00p | 1,386.00p | 1,429.00p | 187898 |
| 20/09/2024 | 1,431.00p | 1,431.00p | 1,384.00p | 1,400.00p | 393515 |
| 19/09/2024 | 1,446.00p | 1,455.00p | 1,418.00p | 1,431.00p | 166247 |
| 18/09/2024 | 1,378.00p | 1,428.00p | 1,378.00p | 1,428.00p | 195358 |
| 17/09/2024 | 1,389.00p | 1,419.00p | 1,383.00p | 1,409.00p | 202026 |
| 16/09/2024 | 1,391.00p | 1,393.92p | 1,370.53p | 1,385.00p | 163846 |
| 13/09/2024 | 1,360.00p | 1,391.00p | 1,349.00p | 1,391.00p | 247284 |
| 12/09/2024 | 1,378.00p | 1,378.00p | 1,339.00p | 1,357.00p | 323163 |
| 11/09/2024 | 1,330.00p | 1,401.00p | 1,317.00p | 1,360.00p | 917095 |
| 10/09/2024 | 1,259.00p | 1,259.00p | 1,219.00p | 1,227.00p | 221634 |
| 09/09/2024 | 1,242.00p | 1,272.00p | 1,229.00p | 1,230.00p | 196924 |
| 06/09/2024 | 1,306.00p | 1,307.00p | 1,244.00p | 1,245.00p | 95648 |
| 05/09/2024 | 1,276.00p | 1,301.00p | 1,260.00p | 1,275.00p | 147258 |
| 04/09/2024 | 1,297.00p | 1,304.00p | 1,282.00p | 1,290.00p | 126278 |
| 03/09/2024 | 1,291.00p | 1,313.00p | 1,283.00p | 1,312.00p | 182037 |
| 02/09/2024 | 1,286.00p | 1,339.00p | 1,264.00p | 1,283.00p | 102306 |
| 30/08/2024 | 1,260.00p | 1,297.00p | 1,260.00p | 1,283.00p | 322730 |
| 29/08/2024 | 1,261.00p | 1,290.00p | 1,261.00p | 1,282.00p | 91868 |
| 28/08/2024 | 1,264.00p | 1,278.00p | 1,258.00p | 1,258.00p | 69810 |
| 27/08/2024 | 1,294.00p | 1,295.00p | 1,241.00p | 1,274.00p | 184305 |
| 23/08/2024 | 1,242.00p | 1,268.00p | 1,240.98p | 1,264.00p | 90694 |
| 22/08/2024 | 1,221.00p | 1,254.34p | 1,219.00p | 1,245.00p | 107848 |
| 21/08/2024 | 1,216.00p | 1,234.00p | 1,206.00p | 1,234.00p | 261137 |
| 20/08/2024 | 1,251.00p | 1,251.00p | 1,211.00p | 1,217.00p | 112486 |
| 19/08/2024 | 1,204.00p | 1,232.00p | 1,204.00p | 1,229.00p | 117756 |
| 16/08/2024 | 1,239.00p | 1,243.00p | 1,209.00p | 1,210.00p | 178671 |
| 15/08/2024 | 1,212.00p | 1,233.00p | 1,205.00p | 1,225.00p | 124284 |
| 14/08/2024 | 1,229.00p | 1,234.00p | 1,211.66p | 1,215.00p | 127117 |
| 13/08/2024 | 1,239.00p | 1,239.00p | 1,204.01p | 1,219.00p | 147230 |
| 12/08/2024 | 1,169.00p | 1,215.80p | 1,169.00p | 1,215.00p | 127398 |
| 09/08/2024 | 1,191.00p | 1,203.00p | 1,185.00p | 1,198.00p | 131189 |
| 08/08/2024 | 1,229.00p | 1,229.00p | 1,183.00p | 1,183.00p | 160753 |
| 07/08/2024 | 1,228.00p | 1,262.00p | 1,212.00p | 1,216.00p | 162154 |
| 06/08/2024 | 1,254.00p | 1,268.00p | 1,227.00p | 1,249.00p | 194702 |
| 05/08/2024 | 1,225.00p | 1,248.00p | 1,203.10p | 1,244.00p | 220797 |
| 02/08/2024 | 1,320.00p | 1,320.00p | 1,244.00p | 1,248.00p | 289313 |
| 01/08/2024 | 1,288.00p | 1,349.00p | 1,288.00p | 1,312.00p | 306811 |
| 31/07/2024 | 1,327.00p | 1,327.00p | 1,297.00p | 1,320.00p | 247295 |
| 30/07/2024 | 1,276.00p | 1,319.00p | 1,272.85p | 1,297.00p | 170009 |
| 29/07/2024 | 1,305.00p | 1,323.00p | 1,290.00p | 1,292.00p | 128073 |
| 26/07/2024 | 1,294.00p | 1,300.00p | 1,223.00p | 1,300.00p | 290183 |
| 25/07/2024 | 1,254.00p | 1,273.00p | 1,242.20p | 1,271.00p | 128370 |
| 24/07/2024 | 1,245.00p | 1,279.00p | 1,245.00p | 1,261.00p | 186704 |
| 23/07/2024 | 1,299.00p | 1,299.00p | 1,267.00p | 1,276.00p | 105859 |
| 22/07/2024 | 1,300.00p | 1,300.00p | 1,257.00p | 1,281.00p | 195635 |
| 19/07/2024 | 1,245.00p | 1,281.00p | 1,245.00p | 1,275.00p | 115737 |
| 18/07/2024 | 1,242.00p | 1,283.00p | 1,242.00p | 1,277.00p | 382397 |
| 17/07/2024 | 1,241.00p | 1,257.00p | 1,226.00p | 1,238.00p | 130014 |
| 16/07/2024 | 1,200.00p | 1,243.00p | 1,191.00p | 1,241.00p | 158565 |
| 15/07/2024 | 1,189.00p | 1,217.00p | 1,189.00p | 1,214.00p | 200801 |
| 12/07/2024 | 1,208.00p | 1,219.00p | 1,197.00p | 1,212.00p | 166463 |
| 11/07/2024 | 1,192.00p | 1,213.00p | 1,175.00p | 1,213.00p | 253232 |
| 10/07/2024 | 1,140.00p | 1,185.00p | 1,139.00p | 1,182.00p | 248624 |
| 09/07/2024 | 1,187.00p | 1,199.00p | 1,155.00p | 1,158.00p | 188726 |
| 08/07/2024 | 1,180.00p | 1,198.00p | 1,171.94p | 1,194.00p | 207720 |
| 05/07/2024 | 1,146.00p | 1,204.00p | 1,146.00p | 1,190.00p | 351070 |
| 04/07/2024 | 1,163.00p | 1,171.25p | 1,156.00p | 1,166.00p | 143487 |
| 03/07/2024 | 1,140.00p | 1,167.00p | 1,103.00p | 1,166.00p | 263738 |
| 02/07/2024 | 1,127.00p | 1,196.00p | 1,121.00p | 1,126.00p | 159052 |
| 01/07/2024 | 1,140.00p | 1,159.00p | 1,132.00p | 1,132.00p | 199602 |
| 28/06/2024 | 1,148.00p | 1,158.00p | 1,132.00p | 1,132.00p | 224406 |
| 27/06/2024 | 1,124.00p | 1,152.00p | 1,114.64p | 1,152.00p | 204598 |
| 26/06/2024 | 1,144.00p | 1,154.00p | 1,130.00p | 1,148.00p | 258194 |
| 25/06/2024 | 1,191.00p | 1,195.80p | 1,145.00p | 1,150.00p | 438737 |
| 24/06/2024 | 1,148.00p | 1,191.00p | 1,148.00p | 1,191.00p | 364464 |
| 21/06/2024 | 1,166.00p | 1,193.00p | 1,162.00p | 1,171.00p | 1510487 |
| 20/06/2024 | 1,173.00p | 1,178.00p | 1,158.00p | 1,171.00p | 218943 |
| 19/06/2024 | 1,220.00p | 1,220.00p | 1,170.00p | 1,178.00p | 548372 |
| 18/06/2024 | 1,160.00p | 1,197.00p | 1,160.00p | 1,191.00p | 345424 |
| 17/06/2024 | 1,140.00p | 1,190.00p | 1,140.00p | 1,183.00p | 185995 |
| 14/06/2024 | 1,174.00p | 1,188.00p | 1,156.00p | 1,156.00p | 231350 |
| 13/06/2024 | 1,212.00p | 1,212.00p | 1,174.00p | 1,179.00p | 287804 |
| 12/06/2024 | 1,199.00p | 1,203.00p | 1,172.00p | 1,200.00p | 217041 |
| 11/06/2024 | 1,199.00p | 1,199.08p | 1,174.00p | 1,182.00p | 371770 |
| 10/06/2024 | 1,185.00p | 1,185.00p | 1,165.00p | 1,185.00p | 427065 |
| 07/06/2024 | 1,163.00p | 1,185.00p | 1,160.00p | 1,175.00p | 185571 |
| 06/06/2024 | 1,141.00p | 1,176.00p | 1,141.00p | 1,167.00p | 216712 |
| 05/06/2024 | 1,166.00p | 1,188.00p | 1,143.00p | 1,147.00p | 606650 |
| 04/06/2024 | 1,167.00p | 1,168.00p | 1,138.00p | 1,143.00p | 332744 |
| 03/06/2024 | 1,167.00p | 1,179.00p | 1,152.00p | 1,157.00p | 213757 |
| 31/05/2024 | 1,168.00p | 1,175.26p | 1,144.00p | 1,150.00p | 513146 |
| 30/05/2024 | 1,125.00p | 1,170.00p | 1,105.45p | 1,170.00p | 363253 |
| 29/05/2024 | 1,114.00p | 1,123.00p | 1,086.00p | 1,100.00p | 621578 |
| 28/05/2024 | 1,111.00p | 1,131.00p | 1,099.00p | 1,116.00p | 328336 |
| 24/05/2024 | 1,090.00p | 1,117.00p | 1,086.00p | 1,100.00p | 260976 |
| 23/05/2024 | 1,194.00p | 1,194.00p | 1,103.00p | 1,108.00p | 472749 |
| 22/05/2024 | 1,178.00p | 1,202.40p | 1,153.00p | 1,168.00p | 363227 |
| 21/05/2024 | 1,212.00p | 1,212.00p | 1,189.00p | 1,193.00p | 451986 |
| 20/05/2024 | 1,188.00p | 1,199.00p | 1,160.00p | 1,199.00p | 361346 |
| 17/05/2024 | 1,170.00p | 1,193.30p | 1,165.00p | 1,181.00p | 343597 |
| 16/05/2024 | 1,135.00p | 1,181.34p | 1,133.00p | 1,173.00p | 427828 |
| 15/05/2024 | 1,136.00p | 1,148.00p | 1,130.00p | 1,133.00p | 468221 |
| 14/05/2024 | 1,120.00p | 1,138.00p | 1,110.00p | 1,130.00p | 258710 |
| 13/05/2024 | 1,120.00p | 1,120.00p | 1,103.00p | 1,111.00p | 216286 |
| 10/05/2024 | 1,098.00p | 1,118.00p | 1,096.00p | 1,107.00p | 386461 |
| 09/05/2024 | 1,096.00p | 1,113.00p | 1,090.00p | 1,090.00p | 910841 |
| 08/05/2024 | 1,098.00p | 1,117.00p | 1,090.00p | 1,102.00p | 241552 |
| 07/05/2024 | 1,085.00p | 1,113.00p | 1,085.00p | 1,094.00p | 406291 |
| 03/05/2024 | 1,080.00p | 1,105.00p | 1,069.00p | 1,083.00p | 324770 |
| 02/05/2024 | 1,101.00p | 1,114.00p | 1,090.00p | 1,092.00p | 273153 |
| 01/05/2024 | 1,093.00p | 1,106.00p | 1,075.00p | 1,101.00p | 272439 |
| 30/04/2024 | 1,145.00p | 1,153.00p | 1,097.00p | 1,097.00p | 298509 |
| 29/04/2024 | 1,119.00p | 1,143.00p | 1,116.00p | 1,131.00p | 631252 |
| 26/04/2024 | 1,182.00p | 1,188.00p | 1,120.00p | 1,120.00p | 674145 |
| 25/04/2024 | 1,240.00p | 1,258.00p | 1,122.00p | 1,182.00p | 694718 |
| 24/04/2024 | 1,309.00p | 1,309.00p | 1,257.00p | 1,258.00p | 146211 |
| 23/04/2024 | 1,272.00p | 1,296.00p | 1,272.00p | 1,280.00p | 569507 |
| 22/04/2024 | 1,264.00p | 1,296.00p | 1,247.42p | 1,276.00p | 124811 |
| 19/04/2024 | 1,244.00p | 1,244.00p | 1,229.00p | 1,238.00p | 212234 |
| 18/04/2024 | 1,240.00p | 1,258.00p | 1,240.00p | 1,248.00p | 69604 |
| 17/04/2024 | 1,248.00p | 1,269.00p | 1,238.00p | 1,241.00p | 215508 |
| 16/04/2024 | 1,243.00p | 1,266.00p | 1,238.00p | 1,247.00p | 235787 |
| 15/04/2024 | 1,281.00p | 1,283.00p | 1,257.00p | 1,263.00p | 206406 |
| 12/04/2024 | 1,312.00p | 1,317.00p | 1,273.00p | 1,277.00p | 190419 |
| 11/04/2024 | 1,324.00p | 1,340.00p | 1,302.00p | 1,307.00p | 202535 |
| 10/04/2024 | 1,291.00p | 1,343.00p | 1,291.00p | 1,332.00p | 265618 |
| 09/04/2024 | 1,331.00p | 1,333.00p | 1,312.00p | 1,312.00p | 254023 |
| 08/04/2024 | 1,311.00p | 1,323.00p | 1,304.47p | 1,315.00p | 179747 |
| 05/04/2024 | 1,300.00p | 1,315.00p | 1,288.91p | 1,309.00p | 216760 |
| 04/04/2024 | 1,338.00p | 1,338.00p | 1,301.75p | 1,306.00p | 113783 |
| 03/04/2024 | 1,293.00p | 1,312.00p | 1,289.00p | 1,308.00p | 651399 |
| 02/04/2024 | 1,328.00p | 1,335.00p | 1,296.00p | 1,297.00p | 341825 |
| 28/03/2024 | 1,254.00p | 1,326.00p | 1,254.00p | 1,317.00p | 267169 |
| 27/03/2024 | 1,281.00p | 1,293.00p | 1,265.00p | 1,266.00p | 553677 |
| 26/03/2024 | 1,231.00p | 1,283.00p | 1,231.00p | 1,283.00p | 226086 |
| 25/03/2024 | 1,235.00p | 1,264.00p | 1,235.00p | 1,258.00p | 240226 |
| 22/03/2024 | 1,263.00p | 1,278.00p | 1,243.00p | 1,264.00p | 303819 |
| 21/03/2024 | 1,226.00p | 1,260.00p | 1,213.00p | 1,260.00p | 536651 |
| 20/03/2024 | 1,227.00p | 1,227.00p | 1,221.00p | 1,213.00p | 223079 |
| 19/03/2024 | 1,227.00p | 1,228.00p | 1,213.00p | 1,221.00p | 531367 |
| 18/03/2024 | 1,241.00p | 1,250.00p | 1,226.00p | 1,228.00p | 96764 |
| 15/03/2024 | 1,276.00p | 1,276.00p | 1,234.00p | 1,240.00p | 602827 |
| 14/03/2024 | 1,276.00p | 1,277.99p | 1,244.00p | 1,246.00p | 174616 |
| 13/03/2024 | 1,271.00p | 1,280.00p | 1,260.00p | 1,270.00p | 394224 |
| 12/03/2024 | 1,240.00p | 1,267.00p | 1,240.00p | 1,261.00p | 119370 |
| 11/03/2024 | 1,268.00p | 1,268.00p | 1,240.00p | 1,248.00p | 126930 |
| 08/03/2024 | 1,254.00p | 1,254.00p | 1,224.00p | 1,242.00p | 1368390 |
| 07/03/2024 | 1,219.00p | 1,253.00p | 1,215.00p | 1,235.00p | 941466 |
| 06/03/2024 | 1,220.00p | 1,248.00p | 1,220.00p | 1,227.00p | 395250 |
| 05/03/2024 | 1,224.00p | 1,234.00p | 1,217.00p | 1,221.00p | 116352 |
| 04/03/2024 | 1,246.00p | 1,248.00p | 1,230.00p | 1,236.00p | 193071 |
| 01/03/2024 | 1,230.00p | 1,247.00p | 1,224.00p | 1,242.00p | 132554 |
| 29/02/2024 | 1,241.00p | 1,273.16p | 1,235.00p | 1,236.00p | 434091 |
| 28/02/2024 | 1,300.00p | 1,305.00p | 1,266.00p | 1,266.00p | 519379 |
| 27/02/2024 | 1,293.00p | 1,307.00p | 1,293.00p | 1,305.00p | 216654 |
| 26/02/2024 | 1,312.00p | 1,312.00p | 1,291.00p | 1,296.00p | 343736 |
| 23/02/2024 | 1,327.00p | 1,327.00p | 1,294.00p | 1,298.00p | 277188 |
| 22/02/2024 | 1,291.00p | 1,309.00p | 1,291.00p | 1,296.00p | 259790 |
| 21/02/2024 | 1,290.00p | 1,315.00p | 1,285.00p | 1,304.00p | 277634 |
| 20/02/2024 | 1,267.00p | 1,288.45p | 1,258.00p | 1,286.00p | 190925 |
| 19/02/2024 | 1,262.00p | 1,275.00p | 1,255.00p | 1,272.00p | 113532 |
| 16/02/2024 | 1,262.00p | 1,282.00p | 1,254.00p | 1,258.00p | 124157 |
| 15/02/2024 | 1,227.00p | 1,268.00p | 1,227.00p | 1,260.00p | 221746 |
| 14/02/2024 | 1,238.00p | 1,264.80p | 1,238.00p | 1,251.00p | 184660 |
| 13/02/2024 | 1,291.00p | 1,291.00p | 1,234.00p | 1,237.00p | 584777 |
| 12/02/2024 | 1,260.00p | 1,272.00p | 1,243.00p | 1,263.00p | 205414 |
| 09/02/2024 | 1,249.00p | 1,250.00p | 1,240.00p | 1,244.00p | 551570 |
| 08/02/2024 | 1,245.00p | 1,249.00p | 1,236.00p | 1,239.00p | 394909 |
| 07/02/2024 | 1,257.00p | 1,257.00p | 1,236.00p | 1,240.00p | 230376 |
| 06/02/2024 | 1,235.00p | 1,255.00p | 1,231.00p | 1,253.00p | 273322 |
| 05/02/2024 | 1,267.00p | 1,267.00p | 1,228.00p | 1,231.00p | 319038 |
| 02/02/2024 | 1,239.00p | 1,259.00p | 1,232.00p | 1,241.00p | 356851 |
*Close Price adjusted for both dividends and splits