Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2021 | 3,763.00p | 3,769.00p | 3,690.00p | 3,719.00p | 219253 |
| 18/05/2021 | 3,818.00p | 3,823.00p | 3,781.00p | 3,798.00p | 160003 |
| 17/05/2021 | 3,779.00p | 3,807.00p | 3,753.00p | 3,784.00p | 189839 |
| 14/05/2021 | 3,744.00p | 3,806.00p | 3,744.00p | 3,770.00p | 203382 |
| 13/05/2021 | 3,691.00p | 3,725.00p | 3,674.00p | 3,736.00p | 198382 |
| 12/05/2021 | 3,717.00p | 3,755.00p | 3,710.00p | 3,720.00p | 228784 |
| 11/05/2021 | 3,819.00p | 3,819.00p | 3,694.00p | 3,736.00p | 370107 |
| 10/05/2021 | 3,848.00p | 3,848.00p | 3,784.00p | 3,825.00p | 217056 |
| 07/05/2021 | 3,862.00p | 3,862.00p | 3,797.00p | 3,836.00p | 275612 |
| 06/05/2021 | 3,772.00p | 3,834.00p | 3,726.00p | 3,826.00p | 315695 |
| 05/05/2021 | 3,686.00p | 3,805.00p | 3,683.00p | 3,783.00p | 361273 |
| 04/05/2021 | 3,802.00p | 3,953.00p | 3,666.00p | 3,683.00p | 891209 |
| 03/05/2021 | 3,646.00p | 3,734.00p | 3,630.00p | 3,714.00p | 974205 |
| 30/04/2021 | 3,646.00p | 3,734.00p | 3,630.00p | 3,714.00p | 720750 |
| 29/04/2021 | 3,465.00p | 3,586.00p | 3,462.00p | 3,564.00p | 453659 |
| 28/04/2021 | 3,532.00p | 3,532.00p | 3,462.00p | 3,478.00p | 322938 |
| 27/04/2021 | 3,545.00p | 3,568.00p | 3,472.00p | 3,490.00p | 205693 |
| 26/04/2021 | 3,556.00p | 3,563.00p | 3,507.00p | 3,543.00p | 193482 |
| 23/04/2021 | 3,503.00p | 3,559.00p | 3,479.00p | 3,554.00p | 289504 |
| 22/04/2021 | 3,538.00p | 3,550.00p | 3,506.00p | 3,508.00p | 635316 |
| 21/04/2021 | 3,547.00p | 3,565.00p | 3,502.00p | 3,521.00p | 325956 |
| 20/04/2021 | 3,567.00p | 3,582.00p | 3,518.00p | 3,521.00p | 276226 |
| 19/04/2021 | 3,621.00p | 3,638.00p | 3,552.00p | 3,569.00p | 242762 |
| 16/04/2021 | 3,587.00p | 3,627.00p | 3,532.00p | 3,617.00p | 523879 |
| 15/04/2021 | 3,421.00p | 3,577.00p | 3,408.00p | 3,570.00p | 5088221 |
| 14/04/2021 | 3,464.00p | 3,464.00p | 3,406.00p | 3,409.00p | 224370 |
| 13/04/2021 | 3,415.00p | 3,477.31p | 3,415.00p | 3,439.00p | 211484 |
| 12/04/2021 | 3,454.00p | 3,467.00p | 3,409.00p | 3,444.00p | 200731 |
| 09/04/2021 | 3,537.00p | 3,537.00p | 3,448.00p | 3,448.00p | 289986 |
| 08/04/2021 | 3,516.00p | 3,538.00p | 3,460.00p | 3,499.00p | 346995 |
| 07/04/2021 | 3,513.00p | 3,602.00p | 3,497.00p | 3,587.00p | 708539 |
| 06/04/2021 | 3,491.00p | 3,515.00p | 3,449.70p | 3,501.00p | 489263 |
| 02/04/2021 | 3,438.00p | 3,480.00p | 3,424.00p | 3,463.00p | 220638 |
| 01/04/2021 | 3,438.00p | 3,480.00p | 3,424.00p | 3,463.00p | 220638 |
| 31/03/2021 | 3,454.00p | 3,488.00p | 3,404.00p | 3,406.00p | 478140 |
| 30/03/2021 | 3,470.00p | 3,488.00p | 3,422.00p | 3,450.00p | 707973 |
| 29/03/2021 | 3,530.00p | 3,546.00p | 3,450.00p | 3,456.00p | 210390 |
| 26/03/2021 | 3,458.00p | 3,498.00p | 3,450.00p | 3,494.00p | 252026 |
| 25/03/2021 | 3,482.00p | 3,502.00p | 3,394.00p | 3,434.00p | 515209 |
| 24/03/2021 | 3,466.00p | 3,514.00p | 3,448.00p | 3,480.00p | 176499 |
| 23/03/2021 | 3,462.00p | 3,522.00p | 3,428.00p | 3,478.00p | 252097 |
| 22/03/2021 | 3,382.00p | 3,464.00p | 3,376.00p | 3,450.00p | 169231 |
| 19/03/2021 | 3,370.00p | 3,408.00p | 3,352.00p | 3,386.00p | 553360 |
| 18/03/2021 | 3,350.00p | 3,422.00p | 3,346.00p | 3,418.00p | 295746 |
| 17/03/2021 | 3,376.00p | 3,424.00p | 3,325.53p | 3,334.00p | 195588 |
| 16/03/2021 | 3,334.00p | 3,390.00p | 3,318.00p | 3,388.00p | 293267 |
| 15/03/2021 | 3,406.00p | 3,424.00p | 3,304.00p | 3,318.00p | 223923 |
| 12/03/2021 | 3,378.00p | 3,408.00p | 3,334.00p | 3,394.00p | 142504 |
| 11/03/2021 | 3,414.00p | 3,464.00p | 3,374.00p | 3,374.00p | 395398 |
| 10/03/2021 | 3,460.00p | 3,460.00p | 3,396.00p | 3,404.00p | 196527 |
| 09/03/2021 | 3,424.00p | 3,460.00p | 3,400.00p | 3,438.00p | 189245 |
| 08/03/2021 | 3,424.00p | 3,458.00p | 3,348.00p | 3,414.00p | 187260 |
| 05/03/2021 | 3,444.00p | 3,512.00p | 3,404.00p | 3,412.00p | 512840 |
| 04/03/2021 | 3,502.00p | 3,520.41p | 3,424.00p | 3,462.00p | 360617 |
| 03/03/2021 | 3,496.00p | 3,530.00p | 3,462.00p | 3,530.00p | 256316 |
| 02/03/2021 | 3,428.00p | 3,508.00p | 3,427.24p | 3,450.00p | 176057 |
| 01/03/2021 | 3,446.00p | 3,486.00p | 3,416.00p | 3,454.00p | 199685 |
| 26/02/2021 | 3,492.00p | 3,500.00p | 3,380.00p | 3,396.00p | 396392 |
| 25/02/2021 | 3,486.00p | 3,564.00p | 3,474.00p | 3,486.00p | 254246 |
| 24/02/2021 | 3,380.00p | 3,488.00p | 3,380.00p | 3,484.00p | 249195 |
| 23/02/2021 | 3,544.00p | 3,544.00p | 3,398.00p | 3,424.00p | 482079 |
| 22/02/2021 | 3,584.00p | 3,592.00p | 3,502.00p | 3,502.00p | 178321 |
| 19/02/2021 | 3,582.00p | 3,610.93p | 3,568.00p | 3,592.00p | 234691 |
| 18/02/2021 | 3,620.00p | 3,672.00p | 3,558.00p | 3,560.00p | 169577 |
| 17/02/2021 | 3,732.00p | 3,748.00p | 3,606.00p | 3,628.00p | 129746 |
| 16/02/2021 | 3,708.00p | 3,784.00p | 3,708.00p | 3,728.00p | 201023 |
| 15/02/2021 | 3,722.00p | 3,746.00p | 3,687.31p | 3,722.00p | 222918 |
| 12/02/2021 | 3,624.00p | 3,686.12p | 3,622.00p | 3,682.00p | 217915 |
| 11/02/2021 | 3,554.00p | 3,660.00p | 3,554.00p | 3,648.00p | 260994 |
| 10/02/2021 | 3,616.00p | 3,688.00p | 3,558.00p | 3,598.00p | 358606 |
| 09/02/2021 | 3,542.00p | 3,560.00p | 3,460.00p | 3,540.00p | 301268 |
| 08/02/2021 | 3,592.00p | 3,642.00p | 3,526.00p | 3,544.00p | 294185 |
| 05/02/2021 | 3,608.00p | 3,652.00p | 3,601.40p | 3,622.00p | 319206 |
| 04/02/2021 | 3,624.00p | 3,694.00p | 3,574.00p | 3,636.00p | 199502 |
| 03/02/2021 | 3,664.00p | 3,669.57p | 3,608.00p | 3,628.00p | 211379 |
| 02/02/2021 | 3,574.00p | 3,658.00p | 3,574.00p | 3,636.00p | 257205 |
| 01/02/2021 | 3,520.00p | 3,594.00p | 3,502.00p | 3,572.00p | 155582 |
| 29/01/2021 | 3,474.00p | 3,580.00p | 3,428.00p | 3,496.00p | 377490 |
| 28/01/2021 | 3,512.00p | 3,546.00p | 3,444.00p | 3,512.00p | 294425 |
| 27/01/2021 | 3,652.00p | 3,652.00p | 3,450.00p | 3,524.00p | 390121 |
| 26/01/2021 | 3,660.00p | 3,660.00p | 3,610.00p | 3,636.00p | 238403 |
| 25/01/2021 | 3,688.00p | 3,712.00p | 3,584.00p | 3,600.00p | 117544 |
| 22/01/2021 | 3,664.00p | 3,690.00p | 3,636.00p | 3,670.00p | 175613 |
| 21/01/2021 | 3,602.00p | 3,691.88p | 3,596.00p | 3,658.00p | 180669 |
| 20/01/2021 | 3,568.00p | 3,614.00p | 3,550.00p | 3,590.00p | 132377 |
| 19/01/2021 | 3,614.00p | 3,640.00p | 3,570.00p | 3,572.00p | 441630 |
| 18/01/2021 | 3,588.00p | 3,638.00p | 3,564.00p | 3,612.00p | 147246 |
| 15/01/2021 | 3,676.00p | 3,702.00p | 3,554.00p | 3,594.00p | 226518 |
| 14/01/2021 | 3,700.00p | 3,744.00p | 3,662.00p | 3,702.00p | 196810 |
| 13/01/2021 | 3,654.00p | 3,682.00p | 3,634.00p | 3,660.00p | 137004 |
| 12/01/2021 | 3,680.00p | 3,682.00p | 3,608.00p | 3,646.00p | 170300 |
| 11/01/2021 | 3,674.00p | 3,702.00p | 3,586.00p | 3,622.00p | 212189 |
| 08/01/2021 | 3,688.00p | 3,698.00p | 3,626.00p | 3,666.00p | 243436 |
| 07/01/2021 | 3,702.00p | 3,768.00p | 3,630.00p | 3,668.00p | 297196 |
| 06/01/2021 | 3,486.00p | 3,644.00p | 3,482.55p | 3,614.00p | 488953 |
| 05/01/2021 | 3,534.00p | 3,574.00p | 3,446.00p | 3,462.00p | 169688 |
| 04/01/2021 | 3,468.00p | 3,616.00p | 3,458.00p | 3,582.00p | 212933 |
| 31/12/2020 | 3,450.00p | 3,463.48p | 3,426.00p | 3,436.00p | 74877 |
| 30/12/2020 | 3,530.00p | 3,550.00p | 3,472.00p | 3,472.00p | 197766 |
| 29/12/2020 | 3,474.00p | 3,570.05p | 3,474.00p | 3,538.00p | 183150 |
| 28/12/2020 | 3,454.00p | 3,468.00p | 3,406.00p | 3,408.00p | 70372 |
| 24/12/2020 | 3,454.00p | 3,468.00p | 3,406.00p | 3,408.00p | 70372 |
| 23/12/2020 | 3,504.00p | 3,504.00p | 3,410.73p | 3,440.00p | 157579 |
| 22/12/2020 | 3,400.00p | 3,460.00p | 3,400.00p | 3,450.00p | 103426 |
| 21/12/2020 | 3,490.00p | 3,502.92p | 3,409.53p | 3,422.00p | 300986 |
| 18/12/2020 | 3,476.00p | 3,556.00p | 3,472.00p | 3,506.00p | 317535 |
| 17/12/2020 | 3,462.00p | 3,500.00p | 3,438.00p | 3,466.00p | 225660 |
| 16/12/2020 | 3,504.00p | 3,504.00p | 3,430.00p | 3,434.00p | 238300 |
| 15/12/2020 | 3,448.00p | 3,500.00p | 3,434.00p | 3,480.00p | 188424 |
| 14/12/2020 | 3,420.00p | 3,464.00p | 3,404.00p | 3,446.00p | 252307 |
| 11/12/2020 | 3,462.00p | 3,462.00p | 3,382.00p | 3,410.00p | 198470 |
| 10/12/2020 | 3,404.00p | 3,474.00p | 3,361.22p | 3,424.00p | 280068 |
| 09/12/2020 | 3,468.00p | 3,468.00p | 3,374.00p | 3,374.00p | 387635 |
| 08/12/2020 | 3,336.00p | 3,488.00p | 3,300.00p | 3,450.00p | 465443 |
| 07/12/2020 | 3,300.00p | 3,396.00p | 3,282.00p | 3,358.00p | 624400 |
| 04/12/2020 | 3,268.00p | 3,316.00p | 3,256.00p | 3,274.00p | 315134 |
| 03/12/2020 | 3,258.00p | 3,296.00p | 3,248.00p | 3,248.00p | 207255 |
| 02/12/2020 | 3,282.00p | 3,352.00p | 3,274.00p | 3,290.00p | 409729 |
| 01/12/2020 | 3,188.00p | 3,326.00p | 3,188.00p | 3,282.00p | 315515 |
| 30/11/2020 | 3,154.00p | 3,278.00p | 3,154.00p | 3,180.00p | 368267 |
| 27/11/2020 | 3,174.00p | 3,214.00p | 3,118.00p | 3,214.00p | 781456 |
| 26/11/2020 | 3,146.00p | 3,180.00p | 3,080.00p | 3,156.00p | 279226 |
| 25/11/2020 | 3,184.00p | 3,202.00p | 3,096.00p | 3,116.00p | 310315 |
| 24/11/2020 | 3,220.00p | 3,240.00p | 3,172.00p | 3,176.00p | 1537926 |
| 23/11/2020 | 3,196.00p | 3,218.00p | 3,156.00p | 3,188.00p | 624060 |
| 20/11/2020 | 3,090.00p | 3,176.00p | 3,076.00p | 3,176.00p | 964149 |
| 19/11/2020 | 3,248.00p | 3,250.00p | 3,209.25p | 3,222.00p | 205010 |
| 18/11/2020 | 3,314.00p | 3,348.00p | 3,268.00p | 3,282.00p | 194985 |
| 17/11/2020 | 3,274.00p | 3,332.00p | 3,262.00p | 3,332.00p | 322584 |
| 16/11/2020 | 3,246.00p | 3,312.00p | 3,216.00p | 3,282.00p | 210196 |
| 13/11/2020 | 3,190.00p | 3,266.00p | 3,154.00p | 3,236.00p | 263816 |
| 12/11/2020 | 3,272.00p | 3,332.00p | 3,202.00p | 3,202.00p | 231557 |
| 10/11/2020 | 3,230.00p | 3,250.00p | 3,088.98p | 3,212.00p | 338927 |
| 09/11/2020 | 3,220.00p | 3,344.00p | 3,144.00p | 3,170.00p | 359825 |
| 06/11/2020 | 3,222.00p | 3,292.00p | 3,170.00p | 3,244.00p | 208156 |
| 05/11/2020 | 3,210.00p | 3,264.00p | 3,196.00p | 3,234.00p | 276512 |
| 04/11/2020 | 3,092.00p | 3,260.00p | 3,078.00p | 3,214.00p | 456786 |
| 03/11/2020 | 3,066.00p | 3,116.00p | 3,064.00p | 3,094.00p | 265138 |
| 02/11/2020 | 2,916.00p | 3,044.00p | 2,898.00p | 3,022.00p | 312157 |
| 30/10/2020 | 2,884.00p | 2,934.00p | 2,882.00p | 2,912.00p | 177135 |
| 29/10/2020 | 2,900.00p | 2,948.00p | 2,872.00p | 2,904.00p | 261428 |
| 28/10/2020 | 2,926.00p | 2,952.00p | 2,850.00p | 2,924.00p | 312485 |
| 27/10/2020 | 3,032.00p | 3,040.00p | 2,946.00p | 2,968.00p | 377497 |
| 26/10/2020 | 3,074.00p | 3,150.10p | 3,026.00p | 3,048.00p | 205154 |
| 23/10/2020 | 3,102.00p | 3,154.00p | 3,092.00p | 3,124.00p | 97304 |
| 22/10/2020 | 3,102.00p | 3,168.00p | 3,090.00p | 3,112.00p | 230160 |
| 21/10/2020 | 3,206.00p | 3,208.00p | 3,114.00p | 3,122.00p | 241413 |
| 20/10/2020 | 3,150.00p | 3,218.00p | 3,150.00p | 3,188.00p | 249480 |
| 19/10/2020 | 3,234.00p | 3,236.00p | 3,144.00p | 3,162.00p | 270493 |
| 16/10/2020 | 3,102.00p | 3,226.00p | 3,102.00p | 3,220.00p | 315145 |
| 15/10/2020 | 3,136.00p | 3,136.00p | 3,046.00p | 3,066.00p | 333419 |
| 14/10/2020 | 3,168.00p | 3,190.00p | 3,120.00p | 3,168.00p | 224482 |
| 13/10/2020 | 3,140.00p | 3,194.00p | 3,110.00p | 3,140.00p | 328320 |
| 12/10/2020 | 3,140.00p | 3,226.00p | 3,126.00p | 3,224.00p | 267601 |
| 09/10/2020 | 3,106.00p | 3,180.00p | 3,106.00p | 3,158.00p | 202157 |
| 08/10/2020 | 3,182.00p | 3,184.96p | 3,090.00p | 3,090.00p | 424593 |
| 07/10/2020 | 3,100.00p | 3,190.90p | 3,058.00p | 3,174.00p | 457022 |
| 06/10/2020 | 3,114.00p | 3,151.93p | 3,084.00p | 3,106.00p | 203213 |
| 05/10/2020 | 3,140.00p | 3,176.00p | 3,112.00p | 3,128.00p | 232061 |
| 02/10/2020 | 3,114.00p | 3,134.00p | 3,078.00p | 3,134.00p | 266397 |
| 01/10/2020 | 3,072.00p | 3,166.00p | 3,058.00p | 3,128.00p | 248527 |
| 30/09/2020 | 3,082.00p | 3,082.00p | 2,996.00p | 3,040.00p | 340052 |
| 29/09/2020 | 2,974.00p | 3,104.00p | 2,944.00p | 3,084.00p | 295375 |
| 28/09/2020 | 3,006.00p | 3,006.00p | 2,926.00p | 2,976.00p | 359695 |
| 25/09/2020 | 2,900.00p | 2,910.00p | 2,814.00p | 2,898.00p | 285184 |
| 24/09/2020 | 2,924.00p | 2,962.00p | 2,896.00p | 2,900.00p | 200084 |
| 23/09/2020 | 2,968.00p | 3,002.00p | 2,916.00p | 2,974.00p | 224953 |
| 22/09/2020 | 2,962.00p | 2,962.00p | 2,880.00p | 2,898.00p | 296064 |
| 21/09/2020 | 3,032.00p | 3,032.00p | 2,888.00p | 2,908.00p | 351322 |
| 18/09/2020 | 3,072.00p | 3,134.54p | 3,024.00p | 3,024.00p | 654605 |
| 17/09/2020 | 2,978.00p | 3,068.00p | 2,978.00p | 3,032.00p | 220516 |
| 16/09/2020 | 3,032.00p | 3,090.00p | 3,022.00p | 3,042.00p | 194696 |
| 15/09/2020 | 2,934.00p | 3,082.00p | 2,904.00p | 3,068.00p | 430403 |
| 14/09/2020 | 2,936.00p | 2,948.00p | 2,912.00p | 2,920.00p | 229570 |
| 11/09/2020 | 2,838.00p | 2,914.00p | 2,837.42p | 2,894.00p | 290129 |
| 10/09/2020 | 2,816.00p | 2,866.00p | 2,782.00p | 2,838.00p | 202411 |
| 09/09/2020 | 2,824.00p | 2,846.00p | 2,798.00p | 2,814.00p | 175130 |
| 08/09/2020 | 2,810.00p | 2,836.00p | 2,762.00p | 2,808.00p | 252499 |
| 07/09/2020 | 2,700.00p | 2,788.68p | 2,700.00p | 2,764.00p | 97976 |
| 04/09/2020 | 2,674.00p | 2,746.00p | 2,648.00p | 2,722.00p | 157679 |
| 03/09/2020 | 2,774.00p | 2,778.97p | 2,672.00p | 2,674.00p | 144543 |
| 02/09/2020 | 2,666.00p | 2,786.00p | 2,650.00p | 2,734.00p | 210767 |
| 01/09/2020 | 2,682.00p | 2,706.00p | 2,608.00p | 2,688.00p | 238302 |
| 31/08/2020 | 2,756.00p | 2,756.00p | 2,674.00p | 2,674.00p | 272932 |
| 28/08/2020 | 2,756.00p | 2,756.00p | 2,674.00p | 2,674.00p | 272932 |
| 27/08/2020 | 2,786.00p | 2,822.00p | 2,734.00p | 2,754.00p | 135730 |
| 26/08/2020 | 2,772.00p | 2,820.00p | 2,745.82p | 2,800.00p | 144518 |
| 25/08/2020 | 2,798.00p | 2,806.00p | 2,758.00p | 2,758.00p | 166492 |
| 24/08/2020 | 2,710.00p | 2,792.00p | 2,710.00p | 2,774.00p | 161949 |
| 21/08/2020 | 2,654.00p | 2,692.00p | 2,632.00p | 2,682.00p | 200933 |
| 20/08/2020 | 2,714.00p | 2,754.00p | 2,660.00p | 2,690.00p | 472014 |
| 19/08/2020 | 2,742.00p | 2,778.00p | 2,728.00p | 2,758.00p | 225996 |
| 18/08/2020 | 2,770.00p | 2,786.00p | 2,736.00p | 2,738.00p | 103123 |
| 17/08/2020 | 2,722.00p | 2,806.00p | 2,722.00p | 2,776.00p | 169310 |
| 14/08/2020 | 2,720.00p | 2,748.00p | 2,690.00p | 2,724.00p | 432089 |
| 13/08/2020 | 2,736.00p | 2,742.00p | 2,676.76p | 2,700.00p | 259503 |
| 12/08/2020 | 2,724.00p | 2,786.00p | 2,709.59p | 2,780.00p | 181465 |
| 11/08/2020 | 2,668.00p | 2,736.00p | 2,658.00p | 2,728.00p | 231959 |
| 10/08/2020 | 2,676.00p | 2,704.00p | 2,640.00p | 2,640.00p | 144394 |
| 07/08/2020 | 2,650.00p | 2,704.00p | 2,644.00p | 2,694.00p | 102568 |
*Close Price adjusted for both dividends and splits