Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2024 | 3,562.00p | 3,675.97p | 3,558.00p | 3,656.00p | 17948232 |
| 04/07/2024 | 3,494.00p | 3,568.00p | 3,480.00p | 3,532.00p | 915934 |
| 03/07/2024 | 3,548.00p | 3,552.00p | 3,470.00p | 3,508.00p | 1381369 |
| 02/07/2024 | 3,516.00p | 3,564.00p | 3,432.00p | 3,494.00p | 5929896 |
| 01/07/2024 | 3,554.00p | 3,674.00p | 3,542.00p | 3,542.00p | 1138586 |
| 28/06/2024 | 3,548.00p | 3,572.00p | 3,502.00p | 3,530.00p | 914088 |
| 27/06/2024 | 3,592.00p | 3,630.00p | 3,464.00p | 3,520.00p | 871423 |
| 26/06/2024 | 3,588.00p | 3,618.00p | 3,530.00p | 3,538.00p | 1450416 |
| 25/06/2024 | 3,636.00p | 3,682.00p | 3,610.00p | 3,616.00p | 651940 |
| 24/06/2024 | 3,638.00p | 3,638.00p | 3,538.00p | 3,620.00p | 580786 |
| 21/06/2024 | 3,732.00p | 3,740.00p | 3,638.00p | 3,658.00p | 1122439 |
| 20/06/2024 | 3,740.00p | 3,804.00p | 3,732.00p | 3,738.00p | 1337850 |
| 19/06/2024 | 3,584.00p | 3,750.00p | 3,584.00p | 3,750.00p | 1092912 |
| 18/06/2024 | 3,600.00p | 3,644.00p | 3,578.00p | 3,578.00p | 512603 |
| 17/06/2024 | 3,566.00p | 3,570.00p | 3,516.00p | 3,562.00p | 254526 |
| 14/06/2024 | 3,564.00p | 3,608.00p | 3,520.66p | 3,550.00p | 309599 |
| 13/06/2024 | 3,544.00p | 3,604.00p | 3,514.00p | 3,540.00p | 723076 |
| 12/06/2024 | 3,594.00p | 3,594.00p | 3,528.00p | 3,542.00p | 365665 |
| 11/06/2024 | 3,632.00p | 3,660.00p | 3,578.00p | 3,590.00p | 324590 |
| 10/06/2024 | 3,670.00p | 3,682.00p | 3,596.00p | 3,622.00p | 255509 |
| 07/06/2024 | 3,756.00p | 3,756.00p | 3,680.00p | 3,704.00p | 197834 |
| 06/06/2024 | 3,806.00p | 3,818.00p | 3,698.00p | 3,760.00p | 356031 |
| 05/06/2024 | 3,856.00p | 3,876.00p | 3,779.26p | 3,806.00p | 562113 |
| 04/06/2024 | 3,870.00p | 3,900.00p | 3,836.00p | 3,840.00p | 844858 |
| 03/06/2024 | 3,864.00p | 3,910.00p | 3,857.76p | 3,862.00p | 263811 |
| 31/05/2024 | 3,888.00p | 3,902.00p | 3,804.00p | 3,820.00p | 402908 |
| 30/05/2024 | 3,800.00p | 3,870.00p | 3,800.00p | 3,870.00p | 278625 |
| 29/05/2024 | 3,854.00p | 3,862.00p | 3,805.06p | 3,820.00p | 233497 |
| 28/05/2024 | 3,868.00p | 3,900.00p | 3,818.00p | 3,838.00p | 215099 |
| 24/05/2024 | 3,790.00p | 3,882.00p | 3,790.00p | 3,882.00p | 245436 |
| 23/05/2024 | 3,818.00p | 3,854.00p | 3,800.00p | 3,830.00p | 127098 |
| 22/05/2024 | 3,748.00p | 3,809.50p | 3,748.00p | 3,806.00p | 342014 |
| 21/05/2024 | 3,786.00p | 3,790.00p | 3,750.00p | 3,784.00p | 176014 |
| 20/05/2024 | 3,808.00p | 3,850.00p | 3,774.00p | 3,790.00p | 286980 |
| 17/05/2024 | 3,806.00p | 3,810.00p | 3,778.00p | 3,778.00p | 170374 |
| 16/05/2024 | 3,812.00p | 3,834.00p | 3,792.00p | 3,808.00p | 297512 |
| 15/05/2024 | 3,748.00p | 3,818.00p | 3,736.00p | 3,810.00p | 191450 |
| 14/05/2024 | 3,734.00p | 3,786.00p | 3,728.00p | 3,732.00p | 882510 |
| 13/05/2024 | 3,768.00p | 3,774.00p | 3,732.00p | 3,736.00p | 190569 |
| 10/05/2024 | 3,776.00p | 3,778.04p | 3,734.00p | 3,758.00p | 145674 |
| 09/05/2024 | 3,766.00p | 3,818.00p | 3,766.00p | 3,766.00p | 267257 |
| 08/05/2024 | 3,780.00p | 3,830.83p | 3,764.00p | 3,764.00p | 207430 |
| 07/05/2024 | 3,760.00p | 3,774.00p | 3,716.00p | 3,746.00p | 532098 |
| 03/05/2024 | 3,718.00p | 3,845.94p | 3,650.00p | 3,740.00p | 573144 |
| 02/05/2024 | 3,608.00p | 3,718.00p | 3,580.00p | 3,674.00p | 532385 |
| 01/05/2024 | 3,540.00p | 3,575.26p | 3,458.10p | 3,474.00p | 265522 |
| 30/04/2024 | 3,516.00p | 3,611.98p | 3,472.00p | 3,490.00p | 443305 |
| 29/04/2024 | 3,360.00p | 3,595.23p | 3,352.00p | 3,500.00p | 312726 |
| 26/04/2024 | 3,410.00p | 3,454.00p | 3,386.00p | 3,428.00p | 582835 |
| 25/04/2024 | 3,422.00p | 3,448.00p | 3,382.00p | 3,402.00p | 715311 |
| 24/04/2024 | 3,458.00p | 3,464.00p | 3,422.00p | 3,440.00p | 763288 |
| 23/04/2024 | 3,570.00p | 3,570.00p | 3,466.00p | 3,466.00p | 1108513 |
| 22/04/2024 | 3,544.00p | 3,570.00p | 3,528.00p | 3,550.00p | 671165 |
| 19/04/2024 | 3,462.00p | 3,518.00p | 3,454.00p | 3,518.00p | 345235 |
| 18/04/2024 | 3,466.00p | 3,490.00p | 3,410.00p | 3,484.00p | 314177 |
| 17/04/2024 | 3,424.00p | 3,504.00p | 3,420.00p | 3,454.00p | 276192 |
| 16/04/2024 | 3,482.00p | 3,490.00p | 3,400.00p | 3,428.00p | 534090 |
| 15/04/2024 | 3,540.00p | 3,556.00p | 3,506.00p | 3,512.00p | 450208 |
| 12/04/2024 | 3,584.00p | 3,604.00p | 3,528.00p | 3,542.00p | 305517 |
| 11/04/2024 | 3,566.00p | 3,584.00p | 3,534.00p | 3,562.00p | 335218 |
| 10/04/2024 | 3,650.00p | 3,658.00p | 3,582.00p | 3,634.00p | 405755 |
| 09/04/2024 | 3,638.00p | 3,638.00p | 3,604.00p | 3,638.00p | 246223 |
| 08/04/2024 | 3,618.00p | 3,634.00p | 3,602.00p | 3,634.00p | 167816 |
| 05/04/2024 | 3,574.00p | 3,628.00p | 3,574.00p | 3,624.00p | 247797 |
| 04/04/2024 | 3,626.00p | 3,650.00p | 3,600.00p | 3,626.00p | 230464 |
| 03/04/2024 | 3,616.00p | 3,644.00p | 3,600.00p | 3,620.00p | 1143547 |
| 02/04/2024 | 3,638.00p | 3,664.00p | 3,582.00p | 3,622.00p | 611827 |
| 28/03/2024 | 3,630.00p | 3,630.00p | 3,586.00p | 3,620.00p | 364868 |
| 27/03/2024 | 3,638.00p | 3,662.00p | 3,596.00p | 3,628.00p | 282503 |
| 26/03/2024 | 3,588.00p | 3,636.00p | 3,584.00p | 3,612.00p | 228947 |
| 25/03/2024 | 3,592.00p | 3,608.00p | 3,560.84p | 3,588.00p | 165685 |
| 22/03/2024 | 3,574.00p | 3,602.00p | 3,564.00p | 3,590.00p | 212929 |
| 21/03/2024 | 3,614.00p | 3,638.00p | 3,580.00p | 3,582.00p | 454898 |
| 20/03/2024 | 3,524.00p | 3,600.00p | 3,524.00p | 3,570.00p | 269886 |
| 19/03/2024 | 3,524.00p | 3,600.00p | 3,516.00p | 3,600.00p | 269225 |
| 18/03/2024 | 3,548.00p | 3,568.00p | 3,530.00p | 3,540.00p | 834332 |
| 15/03/2024 | 3,524.00p | 3,595.40p | 3,524.00p | 3,546.00p | 1001694 |
| 14/03/2024 | 3,438.00p | 3,508.00p | 3,428.00p | 3,492.00p | 275228 |
| 13/03/2024 | 3,432.00p | 3,444.00p | 3,399.42p | 3,434.00p | 298682 |
| 12/03/2024 | 3,374.00p | 3,428.00p | 3,366.01p | 3,426.00p | 438378 |
| 11/03/2024 | 3,318.00p | 3,344.00p | 3,278.00p | 3,340.00p | 175469 |
| 08/03/2024 | 3,318.00p | 3,380.00p | 3,302.00p | 3,336.00p | 338675 |
| 07/03/2024 | 3,244.00p | 3,328.00p | 3,236.00p | 3,296.00p | 303095 |
| 06/03/2024 | 3,344.00p | 3,350.00p | 3,254.00p | 3,254.00p | 351328 |
| 05/03/2024 | 3,302.00p | 3,338.00p | 3,302.00p | 3,338.00p | 408893 |
| 04/03/2024 | 3,352.00p | 3,372.00p | 3,312.00p | 3,322.00p | 253896 |
| 01/03/2024 | 3,396.00p | 3,396.00p | 3,354.00p | 3,370.00p | 215411 |
| 29/02/2024 | 3,352.00p | 3,400.00p | 3,332.00p | 3,378.00p | 630746 |
| 28/02/2024 | 3,292.00p | 3,356.00p | 3,284.00p | 3,334.00p | 280517 |
| 27/02/2024 | 3,238.00p | 3,282.00p | 3,224.00p | 3,282.00p | 249851 |
| 26/02/2024 | 3,254.00p | 3,286.00p | 3,236.00p | 3,248.00p | 210297 |
| 23/02/2024 | 3,250.00p | 3,264.00p | 3,236.00p | 3,248.00p | 323009 |
| 22/02/2024 | 3,274.00p | 3,300.00p | 3,241.73p | 3,242.00p | 850182 |
| 21/02/2024 | 3,246.00p | 3,264.00p | 3,226.00p | 3,250.00p | 237705 |
| 20/02/2024 | 3,288.00p | 3,288.00p | 3,246.00p | 3,252.00p | 227609 |
| 19/02/2024 | 3,252.00p | 3,290.00p | 3,246.00p | 3,280.00p | 783882 |
| 16/02/2024 | 3,212.00p | 3,254.00p | 3,198.00p | 3,248.00p | 180189 |
| 15/02/2024 | 3,222.00p | 3,222.00p | 3,182.00p | 3,200.00p | 224064 |
| 14/02/2024 | 3,202.00p | 3,204.00p | 3,148.00p | 3,182.00p | 210088 |
| 13/02/2024 | 3,198.00p | 3,206.00p | 3,134.00p | 3,156.00p | 288018 |
| 12/02/2024 | 3,198.00p | 3,202.00p | 3,166.00p | 3,202.00p | 1040436 |
| 09/02/2024 | 3,152.00p | 3,176.00p | 3,144.00p | 3,176.00p | 519472 |
| 08/02/2024 | 2,952.00p | 3,188.00p | 2,952.00p | 3,130.00p | 1022926 |
| 07/02/2024 | 2,900.00p | 3,046.00p | 2,900.00p | 2,972.00p | 525682 |
| 06/02/2024 | 2,876.00p | 2,880.00p | 2,848.00p | 2,870.00p | 1003327 |
| 05/02/2024 | 2,862.00p | 2,882.00p | 2,844.00p | 2,862.00p | 1195748 |
| 02/02/2024 | 2,886.00p | 2,886.00p | 2,827.55p | 2,862.00p | 636949 |
| 01/02/2024 | 2,930.00p | 2,962.00p | 2,874.00p | 2,880.00p | 575137 |
| 31/01/2024 | 2,996.00p | 2,996.00p | 2,928.00p | 2,948.00p | 932104 |
| 30/01/2024 | 3,064.00p | 3,068.00p | 3,008.00p | 3,008.00p | 285355 |
| 29/01/2024 | 3,108.00p | 3,108.00p | 3,024.00p | 3,054.00p | 732549 |
| 26/01/2024 | 3,104.00p | 3,154.00p | 3,070.00p | 3,100.00p | 379627 |
| 25/01/2024 | 2,960.00p | 3,102.00p | 2,950.00p | 3,088.00p | 482413 |
| 24/01/2024 | 2,958.00p | 2,976.00p | 2,942.00p | 2,966.00p | 393861 |
| 23/01/2024 | 2,926.00p | 2,958.00p | 2,906.60p | 2,926.00p | 229485 |
| 22/01/2024 | 2,932.00p | 2,938.00p | 2,878.00p | 2,880.00p | 376632 |
| 19/01/2024 | 2,956.00p | 2,976.00p | 2,918.00p | 2,920.00p | 376953 |
| 18/01/2024 | 2,982.00p | 2,982.00p | 2,918.00p | 2,922.00p | 286573 |
| 17/01/2024 | 2,972.00p | 2,998.00p | 2,964.00p | 2,976.00p | 351966 |
| 16/01/2024 | 2,972.00p | 3,024.00p | 2,972.00p | 3,012.00p | 173418 |
| 15/01/2024 | 3,026.00p | 3,054.00p | 3,012.00p | 3,018.00p | 98318 |
| 12/01/2024 | 3,030.00p | 3,044.00p | 3,008.00p | 3,016.00p | 260946 |
| 11/01/2024 | 3,082.00p | 3,084.00p | 3,000.00p | 3,004.00p | 255370 |
| 10/01/2024 | 3,066.00p | 3,074.00p | 3,042.00p | 3,050.00p | 233980 |
| 09/01/2024 | 3,086.00p | 3,100.00p | 3,056.00p | 3,068.00p | 161172 |
| 08/01/2024 | 3,060.00p | 3,084.00p | 3,024.00p | 3,084.00p | 253333 |
| 05/01/2024 | 3,060.00p | 3,070.00p | 2,992.00p | 3,044.00p | 320097 |
| 04/01/2024 | 3,064.00p | 3,096.00p | 3,064.00p | 3,088.00p | 268351 |
| 03/01/2024 | 3,040.00p | 3,082.00p | 3,040.00p | 3,080.00p | 392123 |
| 02/01/2024 | 3,092.00p | 3,124.00p | 3,052.00p | 3,052.00p | 258517 |
| 29/12/2023 | 3,116.00p | 3,132.00p | 3,106.00p | 3,120.00p | 123586 |
| 28/12/2023 | 3,174.00p | 3,180.00p | 3,110.00p | 3,124.00p | 246872 |
| 27/12/2023 | 3,192.00p | 3,194.00p | 3,138.00p | 3,152.00p | 183345 |
| 22/12/2023 | 3,194.00p | 3,194.00p | 3,098.00p | 3,186.00p | 96723 |
| 21/12/2023 | 3,192.00p | 3,216.00p | 3,164.94p | 3,198.00p | 245056 |
| 20/12/2023 | 3,194.00p | 3,194.00p | 3,150.00p | 3,182.00p | 309066 |
| 19/12/2023 | 3,140.00p | 3,172.00p | 3,138.00p | 3,172.00p | 717540 |
| 18/12/2023 | 3,118.00p | 3,158.00p | 3,100.00p | 3,152.00p | 357354 |
| 15/12/2023 | 3,148.00p | 3,184.00p | 3,126.00p | 3,144.00p | 800992 |
| 14/12/2023 | 3,060.00p | 3,170.00p | 3,010.00p | 3,142.00p | 758808 |
| 13/12/2023 | 3,020.00p | 3,020.00p | 2,984.00p | 3,000.00p | 661082 |
| 12/12/2023 | 3,044.00p | 3,050.00p | 3,004.00p | 3,012.00p | 896419 |
| 11/12/2023 | 3,040.00p | 3,074.00p | 3,024.00p | 3,024.00p | 981027 |
| 08/12/2023 | 3,028.00p | 3,044.00p | 2,998.00p | 3,038.00p | 983642 |
| 07/12/2023 | 3,002.00p | 3,038.00p | 2,972.00p | 3,022.00p | 882925 |
| 06/12/2023 | 2,992.00p | 3,006.00p | 2,962.00p | 3,006.00p | 1022302 |
| 05/12/2023 | 3,016.00p | 3,026.00p | 2,952.00p | 2,980.00p | 589143 |
| 04/12/2023 | 3,044.00p | 3,098.00p | 3,008.00p | 3,030.00p | 336714 |
| 01/12/2023 | 3,008.00p | 3,080.00p | 2,940.00p | 3,080.00p | 587039 |
| 30/11/2023 | 2,876.00p | 3,016.00p | 2,870.00p | 3,008.00p | 1611369 |
| 29/11/2023 | 2,798.00p | 2,874.00p | 2,764.00p | 2,872.00p | 498442 |
| 28/11/2023 | 2,724.00p | 2,824.00p | 2,724.00p | 2,790.00p | 660973 |
| 27/11/2023 | 2,760.00p | 2,774.00p | 2,706.00p | 2,706.00p | 224716 |
| 24/11/2023 | 2,732.00p | 2,772.00p | 2,730.00p | 2,734.00p | 346864 |
| 23/11/2023 | 2,722.00p | 2,752.80p | 2,694.00p | 2,730.00p | 282046 |
| 22/11/2023 | 2,654.00p | 2,716.00p | 2,640.00p | 2,712.00p | 409296 |
| 21/11/2023 | 2,688.00p | 2,720.00p | 2,666.88p | 2,670.00p | 388017 |
| 20/11/2023 | 2,796.00p | 2,828.00p | 2,692.00p | 2,700.00p | 227178 |
| 17/11/2023 | 2,748.00p | 2,796.00p | 2,746.00p | 2,788.00p | 217928 |
| 16/11/2023 | 2,856.00p | 2,904.00p | 2,736.00p | 2,746.00p | 193082 |
| 15/11/2023 | 2,848.00p | 2,889.00p | 2,782.00p | 2,858.00p | 324422 |
| 14/11/2023 | 2,796.00p | 2,810.00p | 2,758.00p | 2,794.00p | 396122 |
| 13/11/2023 | 2,848.00p | 2,896.00p | 2,798.00p | 2,810.00p | 328783 |
| 10/11/2023 | 2,844.00p | 2,892.00p | 2,798.00p | 2,826.00p | 201516 |
| 09/11/2023 | 2,762.00p | 2,854.00p | 2,762.00p | 2,840.00p | 292909 |
| 08/11/2023 | 2,796.00p | 2,804.00p | 2,758.00p | 2,772.00p | 287784 |
| 07/11/2023 | 2,822.00p | 2,844.00p | 2,752.00p | 2,788.00p | 361909 |
| 06/11/2023 | 2,790.00p | 2,810.00p | 2,768.00p | 2,768.00p | 163482 |
| 03/11/2023 | 2,760.00p | 2,800.00p | 2,728.00p | 2,798.00p | 657616 |
| 02/11/2023 | 2,720.00p | 2,778.00p | 2,682.00p | 2,746.00p | 405276 |
| 01/11/2023 | 2,750.00p | 2,772.00p | 2,628.00p | 2,700.00p | 337783 |
| 31/10/2023 | 2,650.00p | 2,710.00p | 2,634.00p | 2,684.00p | 413677 |
| 30/10/2023 | 2,666.00p | 2,712.00p | 2,612.00p | 2,640.00p | 348730 |
| 27/10/2023 | 2,630.00p | 2,678.00p | 2,596.00p | 2,652.00p | 273038 |
| 26/10/2023 | 2,610.00p | 2,628.00p | 2,572.00p | 2,612.00p | 1081884 |
| 25/10/2023 | 2,578.00p | 2,630.00p | 2,574.00p | 2,594.00p | 408945 |
| 24/10/2023 | 2,532.00p | 2,588.00p | 2,528.00p | 2,582.00p | 500999 |
| 23/10/2023 | 2,578.00p | 2,578.00p | 2,528.00p | 2,554.00p | 343037 |
| 20/10/2023 | 2,638.00p | 2,652.00p | 2,576.00p | 2,576.00p | 466675 |
| 19/10/2023 | 2,738.00p | 2,750.00p | 2,668.00p | 2,668.00p | 621879 |
| 18/10/2023 | 2,778.00p | 2,780.00p | 2,694.00p | 2,748.00p | 402121 |
| 17/10/2023 | 2,742.00p | 2,753.00p | 2,714.00p | 2,740.00p | 234926 |
| 16/10/2023 | 2,784.00p | 2,806.00p | 2,738.00p | 2,746.00p | 136384 |
| 13/10/2023 | 2,770.00p | 2,782.00p | 2,742.00p | 2,754.00p | 246544 |
| 12/10/2023 | 2,742.00p | 2,786.00p | 2,742.00p | 2,764.00p | 482935 |
| 11/10/2023 | 2,758.00p | 2,768.00p | 2,734.00p | 2,738.00p | 236577 |
| 10/10/2023 | 2,718.00p | 2,780.00p | 2,694.00p | 2,764.00p | 217874 |
| 09/10/2023 | 2,650.00p | 2,717.91p | 2,650.00p | 2,690.00p | 443600 |
| 06/10/2023 | 2,720.00p | 2,748.00p | 2,684.00p | 2,718.00p | 417878 |
| 05/10/2023 | 2,690.00p | 2,748.00p | 2,690.00p | 2,710.00p | 335205 |
| 04/10/2023 | 2,642.00p | 2,740.18p | 2,642.00p | 2,716.00p | 691561 |
| 03/10/2023 | 2,702.00p | 2,702.00p | 2,622.00p | 2,652.00p | 862512 |
| 02/10/2023 | 2,714.00p | 2,736.00p | 2,676.00p | 2,678.00p | 500967 |
| 29/09/2023 | 2,724.00p | 2,744.00p | 2,698.00p | 2,730.00p | 392186 |
| 28/09/2023 | 2,722.00p | 2,732.00p | 2,649.06p | 2,730.00p | 243905 |
| 27/09/2023 | 2,786.00p | 2,786.00p | 2,720.00p | 2,724.00p | 226796 |
| 26/09/2023 | 2,770.00p | 2,786.00p | 2,734.00p | 2,774.00p | 275573 |
| 25/09/2023 | 2,730.00p | 2,768.00p | 2,716.00p | 2,744.00p | 232417 |
| 22/09/2023 | 2,738.00p | 2,758.00p | 2,712.00p | 2,720.00p | 531969 |
| 21/09/2023 | 2,760.00p | 2,780.63p | 2,740.00p | 2,758.00p | 343096 |
*Close Price adjusted for both dividends and splits