Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Smurfit Kappa Group (CDI) (SKG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2013 | 1,280.00p | 1,290.00p | 1,250.00p | 1,256.00p | 686438 |
| 27/06/2013 | 1,172.00p | 1,278.00p | 1,172.00p | 1,267.00p | 394723 |
| 26/06/2013 | 1,160.00p | 1,197.00p | 1,160.00p | 1,180.00p | 238022 |
| 25/06/2013 | 1,151.00p | 1,188.00p | 1,139.00p | 1,172.00p | 190528 |
| 24/06/2013 | 1,194.00p | 1,194.00p | 1,125.00p | 1,139.00p | 273486 |
| 21/06/2013 | 1,200.00p | 1,219.00p | 1,175.00p | 1,186.00p | 406968 |
| 20/06/2013 | 1,260.00p | 1,270.00p | 1,198.00p | 1,199.00p | 416267 |
| 19/06/2013 | 1,252.00p | 1,277.00p | 1,245.00p | 1,270.00p | 134926 |
| 18/06/2013 | 1,220.00p | 1,250.00p | 1,220.00p | 1,248.00p | 98567 |
| 17/06/2013 | 1,210.00p | 1,240.00p | 1,210.00p | 1,227.00p | 279569 |
| 14/06/2013 | 1,157.00p | 1,227.00p | 1,157.00p | 1,215.00p | 250468 |
| 13/06/2013 | 1,156.00p | 1,194.00p | 1,139.00p | 1,180.00p | 184676 |
| 12/06/2013 | 1,155.00p | 1,186.00p | 1,148.00p | 1,155.00p | 214707 |
| 11/06/2013 | 1,180.00p | 1,189.00p | 1,142.00p | 1,155.00p | 295249 |
| 10/06/2013 | 1,180.00p | 1,209.00p | 1,168.00p | 1,175.00p | 277429 |
| 07/06/2013 | 1,167.00p | 1,198.00p | 1,155.00p | 1,177.00p | 182221 |
| 06/06/2013 | 1,207.00p | 1,220.00p | 1,153.00p | 1,155.00p | 161197 |
| 05/06/2013 | 1,227.00p | 1,240.00p | 1,187.00p | 1,197.00p | 254444 |
| 04/06/2013 | 1,259.00p | 1,270.00p | 1,235.00p | 1,240.00p | 230215 |
| 03/06/2013 | 1,255.00p | 1,287.00p | 1,255.00p | 1,264.00p | 225462 |
| 31/05/2013 | 1,254.00p | 1,290.00p | 1,254.00p | 1,287.00p | 320153 |
| 30/05/2013 | 1,272.00p | 1,280.00p | 1,258.00p | 1,275.00p | 103860 |
| 29/05/2013 | 1,290.00p | 1,290.00p | 1,255.00p | 1,273.00p | 79522 |
| 28/05/2013 | 1,280.00p | 1,297.00p | 1,279.00p | 1,290.00p | 1013374 |
| 24/05/2013 | 1,250.00p | 1,290.00p | 1,250.00p | 1,284.00p | 177374 |
| 23/05/2013 | 1,255.00p | 1,287.00p | 1,255.00p | 1,275.00p | 335400 |
| 22/05/2013 | 1,259.00p | 1,292.46p | 1,257.00p | 1,280.00p | 507286 |
| 21/05/2013 | 1,253.00p | 1,275.00p | 1,235.00p | 1,275.00p | 255804 |
| 20/05/2013 | 1,264.00p | 1,264.00p | 1,228.00p | 1,250.00p | 256260 |
| 17/05/2013 | 1,288.00p | 1,288.00p | 1,243.00p | 1,247.00p | 250602 |
| 16/05/2013 | 1,287.00p | 1,291.00p | 1,255.00p | 1,285.00p | 284570 |
| 15/05/2013 | 1,279.00p | 1,287.00p | 1,267.00p | 1,287.00p | 367283 |
| 14/05/2013 | 1,275.00p | 1,275.00p | 1,260.00p | 1,275.00p | 114875 |
| 13/05/2013 | 1,275.00p | 1,275.00p | 1,227.00p | 1,271.00p | 328146 |
| 10/05/2013 | 1,203.00p | 1,260.00p | 1,203.00p | 1,257.00p | 221177 |
| 09/05/2013 | 1,206.00p | 1,240.00p | 1,201.00p | 1,233.00p | 269954 |
| 08/05/2013 | 1,200.00p | 1,214.00p | 1,191.00p | 1,209.00p | 301229 |
| 07/05/2013 | 1,200.00p | 1,229.00p | 1,195.00p | 1,206.00p | 192006 |
| 03/05/2013 | 1,130.00p | 1,200.00p | 1,123.00p | 1,200.00p | 594125 |
| 02/05/2013 | 1,154.00p | 1,154.00p | 1,104.00p | 1,115.00p | 499976 |
| 01/05/2013 | 1,113.00p | 1,139.00p | 1,113.00p | 1,126.00p | 262607 |
| 30/04/2013 | 1,125.00p | 1,140.00p | 1,114.00p | 1,127.00p | 325246 |
| 29/04/2013 | 1,150.00p | 1,155.00p | 1,124.00p | 1,130.00p | 343742 |
| 26/04/2013 | 1,197.00p | 1,197.00p | 1,139.00p | 1,140.00p | 323005 |
| 25/04/2013 | 1,182.00p | 1,196.00p | 1,175.00p | 1,175.00p | 208582 |
| 24/04/2013 | 1,199.00p | 1,205.00p | 1,183.00p | 1,185.00p | 409275 |
| 23/04/2013 | 1,180.00p | 1,200.00p | 1,180.00p | 1,190.00p | 381731 |
| 22/04/2013 | 1,189.00p | 1,195.00p | 1,171.00p | 1,181.00p | 99946 |
| 19/04/2013 | 1,182.00p | 1,190.00p | 1,163.00p | 1,180.00p | 126017 |
| 18/04/2013 | 1,205.00p | 1,208.00p | 1,163.00p | 1,163.00p | 188144 |
| 17/04/2013 | 1,182.00p | 1,205.00p | 1,163.00p | 1,186.00p | 171225 |
| 16/04/2013 | 1,170.00p | 1,201.00p | 1,161.00p | 1,185.00p | 264807 |
| 15/04/2013 | 1,191.00p | 1,198.00p | 1,170.00p | 1,182.00p | 257935 |
| 12/04/2013 | 1,209.00p | 1,209.00p | 1,170.00p | 1,191.00p | 185190 |
| 11/04/2013 | 1,193.00p | 1,210.00p | 1,190.00p | 1,201.00p | 3398235 |
| 10/04/2013 | 1,181.00p | 1,216.00p | 1,167.00p | 1,198.00p | 425184 |
| 09/04/2013 | 1,167.00p | 1,192.00p | 1,167.00p | 1,184.00p | 255213 |
| 08/04/2013 | 1,180.00p | 1,205.45p | 1,161.00p | 1,168.00p | 353876 |
| 05/04/2013 | 1,235.00p | 1,255.00p | 1,180.00p | 1,188.00p | 470347 |
| 04/04/2013 | 1,240.00p | 1,269.00p | 1,223.00p | 1,224.00p | 230882 |
| 03/04/2013 | 1,275.00p | 1,300.00p | 1,250.00p | 1,256.00p | 162521 |
| 02/04/2013 | 1,260.00p | 1,304.00p | 1,250.00p | 1,300.00p | 198358 |
| 28/03/2013 | 1,228.00p | 1,291.00p | 1,228.00p | 1,279.00p | 333234 |
| 27/03/2013 | 1,250.00p | 1,250.00p | 1,227.00p | 1,235.00p | 182056 |
| 26/03/2013 | 1,220.00p | 1,249.00p | 1,217.00p | 1,226.00p | 225792 |
| 25/03/2013 | 1,223.00p | 1,237.00p | 1,221.00p | 1,225.00p | 172330 |
| 22/03/2013 | 1,225.00p | 1,235.00p | 1,219.00p | 1,225.00p | 180157 |
| 21/03/2013 | 1,237.00p | 1,247.00p | 1,226.00p | 1,233.00p | 226594 |
| 20/03/2013 | 1,225.00p | 1,264.00p | 1,225.00p | 1,247.00p | 126811 |
| 19/03/2013 | 1,239.00p | 1,253.00p | 1,230.00p | 1,239.00p | 93718 |
| 18/03/2013 | 1,206.00p | 1,251.00p | 1,206.00p | 1,250.00p | 175251 |
| 15/03/2013 | 1,266.00p | 1,270.00p | 1,225.00p | 1,230.00p | 472897 |
| 14/03/2013 | 1,250.00p | 1,269.00p | 1,241.00p | 1,266.00p | 3381554 |
| 13/03/2013 | 1,205.00p | 1,245.00p | 1,205.00p | 1,245.00p | 209074 |
| 12/03/2013 | 1,183.00p | 1,235.00p | 1,183.00p | 1,220.00p | 196328 |
| 11/03/2013 | 1,182.00p | 1,215.00p | 1,182.00p | 1,212.00p | 257071 |
| 08/03/2013 | 1,181.00p | 1,205.00p | 1,181.00p | 1,188.00p | 198216 |
| 07/03/2013 | 1,192.00p | 1,202.00p | 1,176.00p | 1,187.00p | 353154 |
| 06/03/2013 | 1,219.00p | 1,232.00p | 1,192.00p | 1,197.00p | 259472 |
| 05/03/2013 | 1,199.00p | 1,223.00p | 1,195.00p | 1,223.00p | 353594 |
| 04/03/2013 | 1,188.00p | 1,197.00p | 1,181.00p | 1,187.00p | 265734 |
| 01/03/2013 | 1,195.00p | 1,195.00p | 1,169.00p | 1,190.00p | 743540 |
| 28/02/2013 | 1,160.00p | 1,199.00p | 1,160.00p | 1,193.00p | 301707 |
| 27/02/2013 | 1,179.00p | 1,179.00p | 1,156.00p | 1,175.00p | 140857 |
| 26/02/2013 | 1,138.00p | 1,179.00p | 1,135.00p | 1,157.00p | 296200 |
| 25/02/2013 | 1,170.00p | 1,198.00p | 1,156.00p | 1,175.00p | 375239 |
| 22/02/2013 | 1,141.00p | 1,170.00p | 1,138.00p | 1,167.00p | 200314 |
| 21/02/2013 | 1,146.00p | 1,163.00p | 1,123.00p | 1,141.00p | 281404 |
| 20/02/2013 | 1,129.00p | 1,175.00p | 1,129.00p | 1,163.00p | 446073 |
| 19/02/2013 | 1,141.00p | 1,160.00p | 1,136.00p | 1,148.00p | 437556 |
| 18/02/2013 | 1,160.00p | 1,160.00p | 1,127.00p | 1,145.00p | 335109 |
| 15/02/2013 | 1,123.00p | 1,151.00p | 1,111.00p | 1,136.00p | 312988 |
| 14/02/2013 | 1,170.00p | 1,170.00p | 1,124.00p | 1,125.00p | 154446 |
| 13/02/2013 | 1,105.00p | 1,165.00p | 1,103.45p | 1,144.00p | 486364 |
| 12/02/2013 | 1,065.00p | 1,115.00p | 1,064.00p | 1,115.00p | 946741 |
| 11/02/2013 | 1,090.00p | 1,107.00p | 1,074.00p | 1,077.00p | 1005093 |
| 08/02/2013 | 1,085.00p | 1,141.00p | 1,085.00p | 1,107.00p | 855778 |
| 07/02/2013 | 1,046.00p | 1,102.00p | 1,046.00p | 1,102.00p | 1009755 |
| 06/02/2013 | 1,021.00p | 1,063.00p | 1,013.00p | 1,057.00p | 1021923 |
| 05/02/2013 | 1,013.00p | 1,025.00p | 985.50p | 1,000.00p | 506640 |
| 04/02/2013 | 1,015.00p | 1,049.00p | 992.00p | 992.00p | 224362 |
| 01/02/2013 | 1,019.00p | 1,044.00p | 1,017.00p | 1,037.00p | 311072 |
| 31/01/2013 | 1,045.00p | 1,045.00p | 1,014.00p | 1,021.00p | 173001 |
| 30/01/2013 | 1,056.00p | 1,056.00p | 1,030.00p | 1,045.00p | 163268 |
| 29/01/2013 | 1,043.00p | 1,065.00p | 1,043.00p | 1,050.00p | 260914 |
| 28/01/2013 | 1,035.00p | 1,047.00p | 1,024.00p | 1,042.00p | 291809 |
| 25/01/2013 | 1,039.00p | 1,039.00p | 1,026.00p | 1,035.00p | 501986 |
| 24/01/2013 | 1,015.00p | 1,039.00p | 1,000.00p | 1,027.00p | 329599 |
| 23/01/2013 | 1,000.00p | 1,039.00p | 1,000.00p | 1,018.00p | 547455 |
| 22/01/2013 | 1,000.00p | 1,020.00p | 996.00p | 1,003.00p | 322978 |
| 21/01/2013 | 1,000.00p | 1,005.00p | 983.50p | 996.00p | 355772 |
| 18/01/2013 | 990.00p | 1,003.00p | 982.00p | 999.00p | 699514 |
| 17/01/2013 | 982.00p | 1,013.00p | 982.00p | 993.00p | 528388 |
| 16/01/2013 | 962.00p | 993.50p | 957.50p | 992.00p | 446799 |
| 15/01/2013 | 975.00p | 990.00p | 963.50p | 964.00p | 575651 |
| 14/01/2013 | 991.00p | 1,007.00p | 985.50p | 989.00p | 473140 |
| 11/01/2013 | 994.50p | 1,005.00p | 986.00p | 996.00p | 646339 |
| 10/01/2013 | 975.00p | 1,002.00p | 963.50p | 993.00p | 1201142 |
| 09/01/2013 | 954.00p | 970.00p | 923.50p | 970.00p | 753000 |
| 08/01/2013 | 942.00p | 974.00p | 920.50p | 952.00p | 635213 |
| 07/01/2013 | 920.00p | 949.50p | 920.00p | 945.00p | 952316 |
| 04/01/2013 | 910.00p | 938.50p | 910.00p | 938.50p | 516720 |
| 03/01/2013 | 932.00p | 932.00p | 897.00p | 928.00p | 608376 |
| 02/01/2013 | 895.00p | 931.00p | 870.00p | 905.00p | 1447934 |
| 31/12/2012 | 897.00p | 897.00p | 866.50p | 886.75p | 162429 |
| 28/12/2012 | 890.00p | 900.00p | 857.00p | 897.00p | 502703 |
| 27/12/2012 | 850.00p | 893.50p | 809.50p | 880.00p | 529763 |
| 24/12/2012 | 909.50p | 910.00p | 880.00p | 880.00p | 179610 |
| 21/12/2012 | 890.00p | 909.40p | 878.00p | 880.00p | 942982 |
| 20/12/2012 | 899.50p | 919.50p | 887.50p | 900.00p | 1051072 |
| 19/12/2012 | 933.00p | 939.00p | 896.50p | 900.00p | 1480498 |
| 18/12/2012 | 935.00p | 937.00p | 925.00p | 937.00p | 132612 |
| 17/12/2012 | 940.00p | 944.50p | 930.00p | 933.50p | 43503 |
| 14/12/2012 | 951.00p | 955.00p | 935.50p | 940.00p | 164090 |
| 13/12/2012 | 950.00p | 955.00p | 931.00p | 955.00p | 258836 |
| 12/12/2012 | 919.00p | 946.00p | 913.50p | 942.00p | 194979 |
| 11/12/2012 | 907.00p | 915.00p | 895.50p | 911.00p | 94047 |
| 10/12/2012 | 915.00p | 919.96p | 889.50p | 890.00p | 172808 |
| 07/12/2012 | 914.00p | 924.50p | 910.50p | 920.00p | 102692 |
| 06/12/2012 | 910.00p | 920.00p | 898.50p | 920.00p | 252962 |
| 05/12/2012 | 902.00p | 918.50p | 890.79p | 897.50p | 525952 |
| 04/12/2012 | 910.00p | 915.00p | 902.00p | 903.00p | 244559 |
| 03/12/2012 | 906.50p | 913.00p | 901.50p | 910.00p | 213810 |
| 30/11/2012 | 927.50p | 927.50p | 899.00p | 907.00p | 356543 |
| 29/11/2012 | 919.00p | 932.50p | 907.50p | 920.00p | 218613 |
| 28/11/2012 | 893.50p | 925.00p | 880.00p | 910.00p | 471529 |
| 27/11/2012 | 865.50p | 896.00p | 865.50p | 885.00p | 225201 |
| 26/11/2012 | 870.50p | 881.50p | 865.00p | 881.50p | 189236 |
| 23/11/2012 | 880.00p | 894.00p | 875.00p | 885.00p | 131031 |
| 22/11/2012 | 875.00p | 898.50p | 873.00p | 891.00p | 123022 |
| 21/11/2012 | 870.00p | 877.50p | 859.00p | 876.00p | 222828 |
| 20/11/2012 | 845.00p | 864.69p | 836.00p | 863.00p | 268417 |
| 19/11/2012 | 807.00p | 843.50p | 806.50p | 838.00p | 133116 |
| 16/11/2012 | 818.50p | 833.00p | 789.50p | 800.00p | 208041 |
| 15/11/2012 | 840.00p | 840.00p | 805.00p | 815.00p | 86510 |
| 14/11/2012 | 811.00p | 840.00p | 811.00p | 840.00p | 142192 |
| 13/11/2012 | 827.00p | 832.00p | 809.00p | 832.00p | 107754 |
| 12/11/2012 | 825.00p | 829.97p | 817.50p | 824.50p | 236760 |
| 09/11/2012 | 830.00p | 834.00p | 810.00p | 827.00p | 171747 |
| 08/11/2012 | 843.00p | 850.00p | 825.00p | 835.00p | 187975 |
| 07/11/2012 | 850.00p | 855.00p | 822.00p | 830.00p | 388944 |
| 06/11/2012 | 855.00p | 865.00p | 830.00p | 852.00p | 163277 |
| 05/11/2012 | 853.00p | 865.00p | 840.50p | 863.50p | 381725 |
| 02/11/2012 | 845.50p | 870.00p | 845.50p | 870.00p | 209427 |
| 01/11/2012 | 854.50p | 862.50p | 842.00p | 857.00p | 114374 |
| 31/10/2012 | 837.00p | 850.00p | 836.00p | 847.00p | 70264 |
| 30/10/2012 | 840.00p | 840.00p | 825.50p | 835.00p | 38199 |
| 29/10/2012 | 833.00p | 835.00p | 822.00p | 827.00p | 34415 |
| 26/10/2012 | 809.00p | 835.40p | 809.00p | 835.00p | 221129 |
| 25/10/2012 | 824.00p | 855.50p | 824.00p | 838.50p | 99468 |
| 24/10/2012 | 815.50p | 826.00p | 805.00p | 826.00p | 116670 |
| 23/10/2012 | 835.00p | 835.50p | 814.50p | 814.50p | 93013 |
| 22/10/2012 | 843.00p | 851.50p | 830.00p | 836.00p | 63277 |
| 19/10/2012 | 832.00p | 850.50p | 832.00p | 848.50p | 84636 |
| 18/10/2012 | 841.00p | 849.26p | 828.00p | 843.00p | 295551 |
| 17/10/2012 | 820.00p | 846.50p | 816.00p | 843.00p | 178652 |
| 16/10/2012 | 815.00p | 835.50p | 805.00p | 830.00p | 181152 |
| 15/10/2012 | 802.50p | 810.50p | 800.00p | 806.00p | 76708 |
| 12/10/2012 | 821.00p | 827.50p | 807.50p | 815.00p | 68463 |
| 11/10/2012 | 810.00p | 830.00p | 808.00p | 821.00p | 167483 |
| 10/10/2012 | 810.00p | 810.50p | 798.00p | 808.00p | 124731 |
| 09/10/2012 | 825.00p | 825.50p | 808.50p | 810.00p | 260308 |
| 08/10/2012 | 805.50p | 819.50p | 800.00p | 810.00p | 120644 |
| 05/10/2012 | 805.00p | 825.00p | 801.00p | 825.00p | 114666 |
| 04/10/2012 | 810.00p | 810.00p | 795.50p | 797.00p | 115686 |
| 03/10/2012 | 815.50p | 825.00p | 800.00p | 802.00p | 155548 |
| 02/10/2012 | 790.00p | 812.64p | 786.50p | 803.00p | 267461 |
| 01/10/2012 | 783.50p | 797.50p | 782.50p | 795.00p | 679735 |
| 28/09/2012 | 790.00p | 801.00p | 776.00p | 786.00p | 99258 |
| 27/09/2012 | 770.00p | 800.00p | 770.00p | 790.00p | 72005 |
| 26/09/2012 | 813.00p | 813.00p | 775.50p | 785.50p | 281320 |
| 25/09/2012 | 800.50p | 827.50p | 800.50p | 810.00p | 628632 |
| 24/09/2012 | 773.50p | 812.50p | 754.50p | 812.50p | 378144 |
| 21/09/2012 | 775.50p | 795.00p | 765.00p | 770.00p | 345930 |
| 20/09/2012 | 765.00p | 780.50p | 760.00p | 780.00p | 127783 |
| 19/09/2012 | 764.50p | 773.00p | 747.00p | 760.00p | 305346 |
| 18/09/2012 | 762.50p | 769.00p | 735.50p | 755.00p | 263415 |
| 17/09/2012 | 772.50p | 773.48p | 745.00p | 752.00p | 657084 |
| 14/09/2012 | 730.00p | 790.00p | 730.00p | 790.00p | 812941 |
| 13/09/2012 | 729.00p | 729.00p | 701.50p | 705.00p | 57826 |
*Close Price adjusted for both dividends and splits