Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Sherborne Investors (Guernsey) C Limited NPV (SIGC) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 29/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 28/11/2018 | 75.20p | 75.20p | 73.25p | 73.25p | 0 |
| 27/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 26/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 23/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 22/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 21/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 20/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 19/11/2018 | 75.20p | 73.25p | 73.25p | 73.25p | 0 |
| 16/11/2018 | 75.20p | 73.25p | 71.75p | 73.25p | 0 |
| 15/11/2018 | 75.20p | 75.25p | 71.75p | 71.75p | 0 |
| 14/11/2018 | 75.20p | 75.25p | 75.25p | 75.25p | 0 |
| 13/11/2018 | 75.20p | 75.25p | 75.25p | 75.25p | 0 |
| 12/11/2018 | 75.20p | 75.25p | 73.75p | 75.25p | 0 |
| 09/11/2018 | 75.20p | 73.75p | 73.75p | 73.75p | 0 |
| 08/11/2018 | 75.20p | 75.25p | 73.75p | 73.75p | 0 |
| 07/11/2018 | 75.20p | 75.25p | 75.25p | 75.25p | 0 |
| 06/11/2018 | 75.20p | 75.25p | 75.20p | 75.25p | 20 |
| 05/11/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 02/11/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 01/11/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 31/10/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 30/10/2018 | 77.00p | 77.00p | 75.25p | 75.25p | 0 |
| 29/10/2018 | 77.00p | 77.00p | 75.25p | 75.25p | 2000 |
| 26/10/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 25/10/2018 | 77.00p | 75.50p | 75.25p | 75.25p | 0 |
| 24/10/2018 | 77.00p | 77.00p | 75.00p | 75.50p | 6000 |
| 23/10/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 22/10/2018 | 77.00p | 75.25p | 75.25p | 75.25p | 0 |
| 19/10/2018 | 77.00p | 77.00p | 73.50p | 75.25p | 6616 |
| 18/10/2018 | 73.50p | 75.25p | 75.25p | 75.25p | 0 |
| 17/10/2018 | 73.50p | 75.25p | 73.50p | 75.25p | 4916 |
| 16/10/2018 | 73.50p | 75.25p | 75.25p | 75.25p | 0 |
| 15/10/2018 | 73.50p | 75.25p | 75.25p | 75.25p | 0 |
| 12/10/2018 | 73.50p | 75.25p | 73.50p | 75.25p | 3000 |
| 11/10/2018 | 70.00p | 75.25p | 75.25p | 75.25p | 0 |
| 10/10/2018 | 70.00p | 75.25p | 74.75p | 75.25p | 0 |
| 09/10/2018 | 70.00p | 74.75p | 70.00p | 74.75p | 20000 |
| 08/10/2018 | 76.56p | 75.25p | 75.25p | 75.25p | 0 |
| 05/10/2018 | 76.56p | 75.25p | 75.25p | 75.25p | 0 |
| 04/10/2018 | 76.56p | 76.56p | 75.25p | 75.25p | 6516 |
| 03/10/2018 | 76.56p | 76.56p | 75.25p | 75.25p | 13148 |
| 02/10/2018 | 76.56p | 76.56p | 75.25p | 75.25p | 500 |
| 01/10/2018 | 74.50p | 75.25p | 75.25p | 75.25p | 0 |
| 28/09/2018 | 74.50p | 75.25p | 74.50p | 75.25p | 2500 |
| 27/09/2018 | 79.00p | 76.75p | 76.25p | 76.25p | 0 |
| 26/09/2018 | 79.00p | 77.25p | 76.75p | 76.75p | 0 |
| 25/09/2018 | 79.00p | 77.25p | 77.25p | 77.25p | 0 |
| 24/09/2018 | 79.00p | 79.00p | 75.50p | 77.25p | 8000 |
| 21/09/2018 | 78.56p | 78.56p | 77.25p | 77.25p | 19076 |
| 20/09/2018 | 79.50p | 77.75p | 77.25p | 77.25p | 0 |
| 19/09/2018 | 79.50p | 79.50p | 77.75p | 77.75p | 6000 |
| 18/09/2018 | 81.00p | 81.00p | 80.00p | 80.00p | 0 |
| 17/09/2018 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 14/09/2018 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 13/09/2018 | 81.00p | 81.00p | 81.00p | 81.00p | 0 |
| 12/09/2018 | 78.00p | 81.00p | 81.00p | 81.00p | 0 |
| 11/09/2018 | 78.00p | 81.00p | 81.00p | 81.00p | 0 |
| 10/09/2018 | 78.00p | 81.00p | 80.00p | 81.00p | 0 |
| 07/09/2018 | 78.00p | 80.00p | 78.00p | 80.00p | 5000 |
| 06/09/2018 | 81.00p | 81.00p | 81.00p | 81.00p | 30000 |
| 05/09/2018 | 83.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/09/2018 | 83.00p | 85.00p | 83.00p | 85.00p | 10000 |
| 03/09/2018 | 85.00p | 87.00p | 86.00p | 86.00p | 0 |
| 31/08/2018 | 85.00p | 87.00p | 85.00p | 87.00p | 6000 |
| 30/08/2018 | 86.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/08/2018 | 86.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/08/2018 | 86.00p | 88.00p | 87.00p | 87.00p | 0 |
| 24/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 21/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 20/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 17/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 7640 |
| 16/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 15/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 14/08/2018 | 86.00p | 88.00p | 86.00p | 88.00p | 0 |
| 13/08/2018 | 86.00p | 86.00p | 86.00p | 86.00p | 312 |
| 10/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 09/08/2018 | 86.00p | 88.00p | 88.00p | 88.00p | 0 |
| 08/08/2018 | 86.00p | 88.00p | 86.00p | 88.00p | 500 |
| 07/08/2018 | 85.00p | 90.00p | 90.00p | 90.00p | 0 |
| 06/08/2018 | 85.00p | 90.00p | 85.00p | 90.00p | 15000 |
| 03/08/2018 | 90.00p | 92.00p | 90.00p | 92.00p | 0 |
| 02/08/2018 | 90.00p | 90.00p | 90.00p | 90.00p | 2500 |
| 01/08/2018 | 89.00p | 92.00p | 92.00p | 92.00p | 0 |
| 31/07/2018 | 89.00p | 92.00p | 92.00p | 92.00p | 0 |
| 30/07/2018 | 89.00p | 92.00p | 92.00p | 92.00p | 0 |
| 27/07/2018 | 89.00p | 92.00p | 92.00p | 92.00p | 0 |
| 26/07/2018 | 89.00p | 92.00p | 92.00p | 92.00p | 3299 |
| 25/07/2018 | 89.00p | 91.50p | 91.50p | 91.50p | 0 |
| 24/07/2018 | 89.00p | 91.50p | 89.00p | 91.50p | 8000 |
| 23/07/2018 | 90.00p | 92.00p | 92.00p | 92.00p | 0 |
| 20/07/2018 | 90.00p | 92.00p | 90.00p | 92.00p | 925 |
| 19/07/2018 | 88.00p | 92.00p | 92.00p | 92.00p | 0 |
| 18/07/2018 | 88.00p | 92.00p | 92.00p | 92.00p | 0 |
| 17/07/2018 | 88.00p | 92.00p | 92.00p | 92.00p | 200000 |
| 16/07/2018 | 88.00p | 92.00p | 88.00p | 92.00p | 15100 |
| 13/07/2018 | 90.00p | 91.50p | 91.50p | 91.50p | 0 |
| 12/07/2018 | 90.00p | 92.00p | 91.50p | 91.50p | 0 |
| 11/07/2018 | 90.00p | 92.00p | 92.00p | 92.00p | 0 |
| 10/07/2018 | 90.00p | 92.00p | 92.00p | 92.00p | 0 |
| 09/07/2018 | 90.00p | 92.00p | 90.00p | 92.00p | 18500 |
| 06/07/2018 | 95.00p | 93.50p | 93.50p | 93.50p | 0 |
| 05/07/2018 | 95.00p | 94.50p | 93.50p | 93.50p | 0 |
| 04/07/2018 | 95.00p | 95.00p | 94.50p | 94.50p | 0 |
| 03/07/2018 | 95.00p | 95.00p | 95.00p | 95.00p | 7500 |
| 02/07/2018 | 95.00p | 96.50p | 95.00p | 96.50p | 7500 |
| 29/06/2018 | 95.00p | 96.00p | 95.00p | 96.00p | 5000 |
| 28/06/2018 | 95.00p | 96.50p | 96.50p | 96.50p | 0 |
| 27/06/2018 | 95.00p | 96.50p | 95.00p | 96.50p | 25007 |
| 26/06/2018 | 95.00p | 96.50p | 96.50p | 96.50p | 0 |
| 25/06/2018 | 95.00p | 96.50p | 95.00p | 96.50p | 10000 |
| 22/06/2018 | 99.67p | 97.50p | 96.50p | 96.50p | 0 |
| 21/06/2018 | 99.67p | 98.00p | 97.50p | 97.50p | 0 |
| 20/06/2018 | 99.67p | 99.50p | 98.00p | 98.00p | 0 |
| 19/06/2018 | 99.67p | 99.50p | 99.50p | 99.50p | 0 |
| 18/06/2018 | 99.67p | 99.50p | 99.00p | 99.50p | 51619 |
| 15/06/2018 | 99.67p | 99.00p | 99.00p | 99.00p | 0 |
| 14/06/2018 | 99.67p | 99.00p | 99.00p | 99.00p | 0 |
| 13/06/2018 | 99.67p | 99.50p | 99.00p | 99.00p | 0 |
| 12/06/2018 | 99.67p | 99.50p | 99.00p | 99.50p | 0 |
| 11/06/2018 | 99.67p | 99.00p | 99.00p | 99.00p | 0 |
| 08/06/2018 | 99.67p | 100.00p | 99.00p | 99.00p | 0 |
| 07/06/2018 | 99.67p | 100.50p | 100.00p | 100.00p | 0 |
| 06/06/2018 | 99.67p | 100.50p | 100.50p | 100.50p | 0 |
| 05/06/2018 | 99.67p | 100.50p | 100.50p | 100.50p | 0 |
| 04/06/2018 | 99.67p | 100.50p | 99.50p | 100.50p | 0 |
| 01/06/2018 | 99.67p | 99.67p | 99.50p | 99.50p | 1450 |
| 31/05/2018 | 101.00p | 100.50p | 100.00p | 100.00p | 0 |
| 30/05/2018 | 101.00p | 101.00p | 100.50p | 100.50p | 4938 |
| 29/05/2018 | 101.00p | 101.00p | 99.00p | 100.50p | 7238 |
| 25/05/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/05/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/05/2018 | 102.50p | 102.50p | 102.00p | 102.50p | 0 |
| 22/05/2018 | 102.50p | 102.50p | 102.00p | 102.00p | 0 |
| 21/05/2018 | 102.50p | 102.50p | 102.50p | 102.50p | 90000 |
| 18/05/2018 | 102.50p | 102.50p | 101.00p | 102.50p | 267357 |
| 17/05/2018 | 104.00p | 102.50p | 102.50p | 102.50p | 0 |
| 16/05/2018 | 104.00p | 103.50p | 102.50p | 102.50p | 0 |
| 15/05/2018 | 104.00p | 103.50p | 103.50p | 103.50p | 0 |
| 14/05/2018 | 104.00p | 104.00p | 103.50p | 103.50p | 650 |
| 11/05/2018 | 102.00p | 103.50p | 103.50p | 103.50p | 0 |
| 10/05/2018 | 102.00p | 103.50p | 103.50p | 103.50p | 0 |
| 09/05/2018 | 102.00p | 103.50p | 102.00p | 103.50p | 311 |
| 08/05/2018 | 105.00p | 105.00p | 102.00p | 103.50p | 8000 |
| 04/05/2018 | 104.00p | 104.50p | 104.00p | 104.50p | 7155 |
| 03/05/2018 | 104.00p | 105.00p | 104.00p | 105.00p | 5000 |
| 02/05/2018 | 105.00p | 106.50p | 106.00p | 106.00p | 0 |
| 01/05/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 30/04/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 27/04/2018 | 105.00p | 106.50p | 106.00p | 106.50p | 0 |
| 26/04/2018 | 105.00p | 106.50p | 106.00p | 106.00p | 0 |
| 25/04/2018 | 105.00p | 106.50p | 105.50p | 106.50p | 0 |
| 24/04/2018 | 105.00p | 105.50p | 105.00p | 105.50p | 4667 |
| 23/04/2018 | 105.67p | 105.50p | 105.50p | 105.50p | 0 |
| 20/04/2018 | 105.67p | 105.67p | 105.50p | 105.50p | 8000 |
| 19/04/2018 | 105.67p | 105.67p | 105.50p | 105.50p | 6000 |
| 18/04/2018 | 105.00p | 106.50p | 103.00p | 106.50p | 47180 |
| 17/04/2018 | 104.00p | 106.50p | 104.00p | 106.50p | 8088 |
| 16/04/2018 | 107.00p | 107.00p | 106.50p | 106.50p | 21039 |
| 13/04/2018 | 106.00p | 106.00p | 106.00p | 106.00p | 2000000 |
| 12/04/2018 | 107.00p | 107.00p | 105.50p | 105.50p | 11000 |
| 11/04/2018 | 105.00p | 106.00p | 105.00p | 106.00p | 7500 |
| 10/04/2018 | 106.50p | 106.50p | 106.00p | 106.00p | 175 |
| 09/04/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 17833 |
| 06/04/2018 | 105.00p | 108.00p | 105.00p | 106.50p | 13236 |
| 05/04/2018 | 108.00p | 108.00p | 106.50p | 106.50p | 8510 |
| 04/04/2018 | 105.00p | 106.50p | 105.00p | 106.50p | 27020 |
| 03/04/2018 | 108.00p | 108.00p | 106.50p | 106.50p | 8508 |
| 29/03/2018 | 107.00p | 106.50p | 106.00p | 106.50p | 0 |
| 28/03/2018 | 107.00p | 107.00p | 106.00p | 106.00p | 20000 |
| 27/03/2018 | 106.00p | 106.50p | 106.00p | 106.00p | 0 |
| 26/03/2018 | 106.00p | 106.50p | 106.50p | 106.50p | 0 |
| 23/03/2018 | 106.00p | 106.50p | 106.00p | 106.50p | 26411 |
| 22/03/2018 | 106.00p | 107.50p | 106.00p | 107.50p | 900 |
| 21/03/2018 | 106.00p | 107.50p | 106.00p | 107.50p | 1000 |
| 20/03/2018 | 109.00p | 107.50p | 107.50p | 107.50p | 0 |
| 19/03/2018 | 109.00p | 109.00p | 107.50p | 107.50p | 18637 |
| 16/03/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 15/03/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 14/03/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 13/03/2018 | 105.00p | 106.50p | 105.00p | 106.50p | 9637 |
| 12/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 09/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 48446 |
| 08/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 07/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 06/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 05/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 21661 |
| 02/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 01/03/2018 | 107.00p | 106.50p | 106.50p | 106.50p | 0 |
| 28/02/2018 | 107.00p | 107.00p | 106.50p | 106.50p | 21905 |
| 27/02/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 26/02/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 23/02/2018 | 105.00p | 106.50p | 105.00p | 106.50p | 0 |
| 22/02/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 490 |
| 21/02/2018 | 105.00p | 106.50p | 106.50p | 106.50p | 0 |
| 20/02/2018 | 105.00p | 106.50p | 105.00p | 106.50p | 26188 |
| 19/02/2018 | 105.00p | 105.00p | 105.00p | 105.00p | 770 |
*Close Price adjusted for both dividends and splits