Sherborne Investors (Guernsey) C Limited NPV (SIGC) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Sherborne Investors (Guernsey) C Limited NPV

Date Open High Low Close* Volume
26/12/2025 41.00p 42.00p 41.00p 42.00p 0
25/12/2025 41.00p 42.00p 41.00p 42.00p 0
24/12/2025 41.00p 42.00p 42.00p 42.00p 0
23/12/2025 41.00p 42.00p 42.00p 42.00p 0
22/12/2025 41.00p 42.00p 41.50p 42.00p 0
19/12/2025 41.00p 41.50p 41.50p 41.50p 0
18/12/2025 41.00p 41.50p 41.50p 41.50p 0
17/12/2025 41.00p 41.50p 41.50p 41.50p 0
16/12/2025 41.00p 41.50p 41.50p 41.50p 0
15/12/2025 41.00p 41.50p 41.00p 41.50p 37607
12/12/2025 40.60p 41.50p 41.20p 41.50p 0
11/12/2025 40.60p 41.40p 41.20p 41.20p 0
10/12/2025 40.60p 41.40p 41.30p 41.40p 0
09/12/2025 40.60p 41.30p 40.60p 41.30p 15000
08/12/2025 41.00p 41.30p 41.30p 41.30p 0
05/12/2025 41.00p 41.30p 41.30p 41.30p 0
04/12/2025 41.00p 41.30p 41.30p 41.30p 0
03/12/2025 41.00p 41.30p 41.20p 41.30p 0
02/12/2025 41.00p 41.20p 40.40p 41.20p 15000
01/12/2025 41.00p 41.20p 41.20p 41.20p 0
28/11/2025 41.00p 41.98p 40.42p 41.20p 7640
27/11/2025 41.00p 41.20p 41.00p 41.20p 0
26/11/2025 41.00p 41.00p 40.00p 41.00p 137349
25/11/2025 39.60p 40.20p 40.20p 40.20p 0
24/11/2025 39.60p 40.50p 40.20p 40.20p 0
21/11/2025 39.60p 40.50p 40.30p 40.50p 0
20/11/2025 39.60p 40.30p 39.40p 40.30p 0
19/11/2025 39.60p 39.40p 39.40p 39.40p 13836456
18/11/2025 39.60p 39.60p 39.40p 39.40p 14300
17/11/2025 39.60p 40.40p 39.60p 40.40p 28000
14/11/2025 40.00p 40.30p 40.30p 40.30p 0
13/11/2025 40.00p 40.30p 40.30p 40.30p 0
12/11/2025 40.00p 40.30p 40.30p 40.30p 0
11/11/2025 40.00p 40.30p 40.30p 40.30p 0
10/11/2025 40.00p 40.30p 39.70p 40.30p 0
07/11/2025 40.00p 40.00p 39.40p 39.70p 66647
06/11/2025 41.00p 41.79p 40.40p 40.50p 166278
05/11/2025 41.00p 41.50p 41.00p 41.50p 100000
04/11/2025 41.00p 41.70p 41.50p 41.50p 2389
03/11/2025 41.00p 41.85p 41.00p 41.50p 54771
31/10/2025 43.00p 41.50p 41.50p 41.50p 0
30/10/2025 43.00p 43.00p 40.20p 41.50p 4451073
29/10/2025 45.00p 45.00p 43.00p 45.00p 194103
28/10/2025 44.00p 44.00p 44.00p 44.00p 0
27/10/2025 44.00p 44.00p 44.00p 44.00p 0
24/10/2025 44.00p 44.00p 43.00p 44.00p 5000
23/10/2025 44.00p 44.00p 44.00p 44.00p 0
22/10/2025 44.00p 44.00p 44.00p 44.00p 0
21/10/2025 44.00p 44.00p 44.00p 44.00p 0
20/10/2025 44.00p 44.00p 43.00p 44.00p 10000
17/10/2025 44.00p 44.00p 44.00p 44.00p 563
16/10/2025 45.00p 44.00p 44.00p 44.00p 0
15/10/2025 45.00p 44.00p 43.00p 44.00p 4000
14/10/2025 45.00p 45.20p 44.00p 44.00p 8557
13/10/2025 45.00p 45.00p 45.00p 45.00p 3803
10/10/2025 45.00p 44.00p 43.00p 44.00p 30200
09/10/2025 45.00p 45.00p 44.00p 44.00p 0
08/10/2025 45.00p 45.00p 43.20p 45.00p 18353
07/10/2025 45.20p 45.20p 45.20p 45.20p 5824
06/10/2025 43.00p 44.60p 44.20p 44.20p 0
03/10/2025 43.00p 44.60p 43.00p 44.60p 77
02/10/2025 43.00p 44.50p 44.00p 44.00p 0
01/10/2025 43.00p 44.50p 44.00p 44.50p 0
30/09/2025 43.00p 44.00p 44.00p 44.00p 0
29/09/2025 43.00p 44.00p 44.00p 44.00p 0
26/09/2025 43.00p 44.00p 44.00p 44.00p 0
25/09/2025 43.00p 44.00p 43.00p 44.00p 9844
24/09/2025 43.00p 44.00p 44.00p 44.00p 0
23/09/2025 43.00p 44.00p 44.00p 44.00p 0
22/09/2025 43.00p 44.00p 44.00p 44.00p 0
19/09/2025 43.00p 44.00p 43.00p 44.00p 1
18/09/2025 43.00p 44.00p 43.00p 44.00p 7000
17/09/2025 43.00p 44.50p 43.00p 44.50p 12500
16/09/2025 43.80p 44.00p 43.80p 44.00p 0
15/09/2025 43.80p 44.00p 43.80p 44.00p 0
12/09/2025 43.80p 44.00p 43.00p 44.00p 1165
11/09/2025 43.80p 43.80p 43.70p 43.40p 0
10/09/2025 43.80p 43.70p 43.00p 43.70p 4500
09/09/2025 43.80p 43.70p 43.00p 43.70p 0
08/09/2025 43.80p 43.70p 43.70p 43.00p 7224
05/09/2025 43.80p 43.70p 43.70p 43.70p 0
04/09/2025 43.80p 44.00p 43.00p 43.70p 2400
03/09/2025 43.80p 43.70p 43.70p 44.00p 0
02/09/2025 43.80p 43.50p 43.50p 43.70p 0
01/09/2025 43.80p 43.80p 43.50p 43.50p 7500
29/08/2025 42.80p 43.20p 43.20p 43.20p 0
28/08/2025 42.80p 43.20p 42.80p 43.20p 0
27/08/2025 42.80p 43.20p 43.20p 42.80p 1480
26/08/2025 42.80p 43.20p 42.20p 43.20p 1132868
22/08/2025 44.00p 44.00p 43.00p 43.00p 65000
21/08/2025 44.20p 43.00p 43.00p 43.00p 0
20/08/2025 44.20p 43.00p 43.00p 43.00p 0
19/08/2025 44.20p 44.20p 43.00p 43.00p 60000
18/08/2025 43.00p 43.00p 42.00p 43.00p 3155
15/08/2025 44.00p 44.00p 43.00p 43.00p 3000
14/08/2025 44.00p 43.00p 43.00p 43.00p 0
13/08/2025 44.00p 43.00p 42.00p 43.00p 6000
12/08/2025 44.00p 43.50p 43.00p 43.00p 0
11/08/2025 44.00p 43.50p 43.00p 43.50p 0
08/08/2025 44.00p 44.00p 43.00p 43.00p 0
07/08/2025 44.00p 44.00p 43.00p 43.00p 0
06/08/2025 44.00p 44.00p 43.00p 43.00p 0
05/08/2025 44.00p 43.00p 43.00p 43.00p 0
04/08/2025 44.00p 43.00p 43.00p 43.00p 0
01/08/2025 44.00p 43.00p 42.00p 43.00p 7500
31/07/2025 44.00p 45.00p 43.00p 43.00p 0
30/07/2025 44.00p 45.00p 45.00p 45.00p 0
29/07/2025 44.00p 45.00p 44.00p 45.00p 223
28/07/2025 44.00p 45.00p 44.00p 45.00p 11950
25/07/2025 44.00p 45.00p 45.00p 45.00p 0
24/07/2025 44.00p 45.00p 44.00p 45.00p 0
23/07/2025 44.00p 44.60p 44.00p 44.00p 74002
22/07/2025 44.40p 45.30p 45.00p 45.30p 0
21/07/2025 44.40p 45.00p 44.40p 45.00p 0
18/07/2025 44.40p 44.40p 43.40p 44.40p 7017
17/07/2025 41.00p 45.00p 44.40p 44.40p 0
16/07/2025 41.00p 45.00p 44.40p 45.00p 0
15/07/2025 41.00p 44.40p 43.40p 44.40p 400
14/07/2025 41.00p 45.00p 44.20p 45.00p 0
11/07/2025 41.00p 44.30p 44.20p 44.20p 0
10/07/2025 41.00p 44.30p 43.40p 44.30p 2100
09/07/2025 41.00p 44.20p 44.20p 44.20p 0
08/07/2025 41.00p 45.00p 44.20p 44.20p 3188
07/07/2025 41.00p 43.60p 43.60p 43.60p 0
04/07/2025 41.00p 43.60p 43.50p 43.60p 0
03/07/2025 41.00p 44.50p 42.40p 43.50p 536870
02/07/2025 41.00p 43.20p 41.90p 43.20p 0
01/07/2025 41.00p 41.90p 41.90p 41.90p 0
30/06/2025 41.00p 41.90p 41.90p 41.90p 0
27/06/2025 41.00p 41.90p 41.90p 41.90p 0
26/06/2025 41.00p 41.90p 41.00p 41.90p 230
25/06/2025 41.60p 41.80p 41.70p 41.80p 0
24/06/2025 41.60p 41.70p 41.70p 41.70p 0
23/06/2025 41.60p 42.60p 41.60p 41.70p 2823891
20/06/2025 42.00p 41.60p 40.80p 41.60p 7000
19/06/2025 42.00p 41.60p 40.80p 41.60p 19000
18/06/2025 42.00p 41.60p 41.50p 41.60p 0
17/06/2025 42.00p 41.50p 40.60p 41.50p 5500
16/06/2025 42.00p 42.40p 41.50p 41.50p 59
13/06/2025 42.00p 41.50p 41.50p 41.50p 0
12/06/2025 42.00p 42.40p 41.50p 41.50p 1600000
11/06/2025 42.00p 41.50p 41.50p 41.50p 0
10/06/2025 42.00p 41.50p 41.50p 41.50p 0
09/06/2025 42.00p 41.50p 41.00p 41.50p 0
06/06/2025 42.00p 41.00p 40.60p 41.00p 12000
05/06/2025 42.00p 41.50p 41.50p 41.50p 0
04/06/2025 42.00p 41.50p 41.50p 41.50p 0
03/06/2025 42.00p 41.50p 41.50p 41.50p 0
02/06/2025 42.00p 41.50p 40.60p 41.50p 1050000
30/05/2025 42.00p 41.50p 41.30p 41.50p 0
29/05/2025 42.00p 42.00p 40.60p 41.30p 10376
28/05/2025 39.40p 41.30p 41.20p 41.30p 0
27/05/2025 39.40p 41.20p 41.20p 41.20p 0
23/05/2025 39.40p 42.00p 41.20p 41.20p 5503000
22/05/2025 39.40p 41.20p 41.00p 41.20p 39493
21/05/2025 39.40p 41.20p 41.10p 41.20p 0
20/05/2025 39.40p 41.10p 41.10p 41.10p 0
19/05/2025 39.40p 41.10p 41.10p 41.10p 0
16/05/2025 39.40p 41.10p 40.20p 41.10p 4417
15/05/2025 39.40p 41.10p 41.10p 41.10p 0
14/05/2025 39.40p 41.10p 40.10p 41.10p 0
13/05/2025 39.40p 40.10p 40.10p 40.10p 0
12/05/2025 39.40p 40.10p 38.30p 40.10p 0
09/05/2025 39.40p 38.30p 37.60p 38.30p 5000
08/05/2025 39.40p 38.10p 38.10p 38.10p 0
07/05/2025 39.40p 38.75p 38.00p 38.10p 434500
06/05/2025 39.40p 38.90p 38.20p 38.90p 8250
02/05/2025 39.40p 39.10p 39.10p 39.10p 0
01/05/2025 39.40p 39.10p 39.10p 39.10p 0
30/04/2025 39.40p 39.50p 39.10p 39.10p 720273
29/04/2025 39.40p 39.50p 37.00p 39.30p 3852693
28/04/2025 40.00p 41.00p 40.40p 40.40p 0
25/04/2025 40.00p 41.00p 40.00p 41.00p 234
24/04/2025 44.80p 41.00p 41.00p 41.00p 0
23/04/2025 44.80p 41.00p 41.00p 41.00p 0
22/04/2025 44.80p 41.00p 41.00p 41.00p 0
17/04/2025 44.80p 41.00p 40.00p 41.00p 6000
16/04/2025 44.80p 41.00p 40.00p 41.00p 7500
15/04/2025 44.80p 41.00p 41.00p 41.00p 7500
14/04/2025 44.80p 42.00p 42.00p 42.00p 0
11/04/2025 44.80p 44.80p 42.00p 42.00p 0
10/04/2025 44.80p 44.80p 42.00p 42.00p 0
09/04/2025 44.80p 42.00p 42.00p 42.00p 0
08/04/2025 44.80p 42.00p 42.00p 42.00p 0
07/04/2025 44.80p 43.00p 42.00p 42.00p 0
04/04/2025 44.80p 45.00p 43.00p 43.00p 0
03/04/2025 44.80p 45.40p 45.00p 45.00p 0
02/04/2025 44.80p 45.40p 44.80p 45.40p 1050
01/04/2025 44.80p 45.00p 44.90p 45.00p 0
31/03/2025 44.80p 44.90p 44.80p 44.90p 17882
28/03/2025 46.00p 45.10p 44.90p 44.90p 0
27/03/2025 46.00p 45.10p 44.80p 45.10p 36739
26/03/2025 46.00p 45.40p 45.20p 45.20p 0
25/03/2025 46.00p 45.40p 44.80p 45.40p 25214
24/03/2025 46.00p 45.80p 45.40p 45.40p 0
21/03/2025 46.00p 45.80p 45.20p 45.80p 0
20/03/2025 46.00p 45.80p 45.20p 45.20p 0
19/03/2025 46.00p 45.80p 45.40p 45.80p 0
18/03/2025 46.00p 45.40p 45.40p 45.40p 0
17/03/2025 46.00p 45.80p 45.40p 45.40p 0

*Close Price adjusted for both dividends and splits