Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Sage Group (SGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,298.00p | 1,298.00p | 1,286.50p | 1,292.50p | 224185 |
| 23/12/2024 | 1,283.00p | 1,289.83p | 1,274.50p | 1,289.00p | 1388818 |
| 20/12/2024 | 1,300.50p | 1,302.00p | 1,287.00p | 1,290.00p | 4849572 |
| 19/12/2024 | 1,305.00p | 1,309.50p | 1,295.00p | 1,305.50p | 1692976 |
| 18/12/2024 | 1,310.50p | 1,328.50p | 1,307.50p | 1,323.00p | 10079783 |
| 17/12/2024 | 1,292.00p | 1,311.50p | 1,291.50p | 1,305.00p | 3283179 |
| 16/12/2024 | 1,302.50p | 1,306.00p | 1,291.00p | 1,299.00p | 1360898 |
| 13/12/2024 | 1,307.00p | 1,316.50p | 1,299.00p | 1,307.50p | 3521076 |
| 12/12/2024 | 1,291.50p | 1,307.50p | 1,286.00p | 1,306.50p | 1454287 |
| 11/12/2024 | 1,296.00p | 1,299.00p | 1,282.00p | 1,289.50p | 2968031 |
| 10/12/2024 | 1,295.00p | 1,302.00p | 1,290.00p | 1,300.00p | 8072676 |
| 09/12/2024 | 1,319.50p | 1,319.50p | 1,302.00p | 1,303.00p | 2086080 |
| 06/12/2024 | 1,309.50p | 1,316.00p | 1,300.00p | 1,316.00p | 10114278 |
| 05/12/2024 | 1,305.00p | 1,321.00p | 1,304.50p | 1,309.00p | 5041507 |
| 04/12/2024 | 1,306.00p | 1,313.50p | 1,287.50p | 1,304.00p | 3117835 |
| 03/12/2024 | 1,313.00p | 1,318.00p | 1,299.50p | 1,299.50p | 2600396 |
| 02/12/2024 | 1,312.50p | 1,317.50p | 1,296.50p | 1,314.50p | 2140933 |
| 29/11/2024 | 1,306.50p | 1,312.00p | 1,298.50p | 1,312.00p | 2227906 |
| 28/11/2024 | 1,310.00p | 1,310.00p | 1,300.50p | 1,308.00p | 1209308 |
| 27/11/2024 | 1,308.00p | 1,313.40p | 1,293.00p | 1,303.00p | 2824756 |
| 26/11/2024 | 1,293.50p | 1,321.00p | 1,290.89p | 1,310.50p | 2796028 |
| 25/11/2024 | 1,289.50p | 1,311.00p | 1,289.00p | 1,295.00p | 5007260 |
| 22/11/2024 | 1,285.00p | 1,305.00p | 1,269.48p | 1,286.00p | 2714564 |
| 21/11/2024 | 1,278.50p | 1,281.55p | 1,246.50p | 1,265.50p | 6744854 |
| 20/11/2024 | 1,243.00p | 1,320.00p | 1,205.00p | 1,269.50p | 6480830 |
| 19/11/2024 | 1,081.00p | 1,094.00p | 1,077.45p | 1,079.00p | 748489 |
| 18/11/2024 | 1,067.50p | 1,079.00p | 1,060.50p | 1,079.00p | 1561889 |
| 15/11/2024 | 1,072.00p | 1,075.00p | 1,061.50p | 1,064.50p | 1794689 |
| 14/11/2024 | 1,064.50p | 1,077.50p | 1,056.50p | 1,077.50p | 2267502 |
| 13/11/2024 | 1,056.00p | 1,069.00p | 1,039.00p | 1,069.00p | 2218312 |
| 12/11/2024 | 1,068.50p | 1,077.00p | 1,058.00p | 1,058.00p | 4216488 |
| 11/11/2024 | 1,048.50p | 1,079.00p | 1,044.00p | 1,075.00p | 1871422 |
| 08/11/2024 | 1,043.00p | 1,045.50p | 1,029.66p | 1,041.50p | 1699069 |
| 07/11/2024 | 1,013.50p | 1,036.50p | 1,008.50p | 1,032.50p | 1867815 |
| 06/11/2024 | 1,003.50p | 1,017.00p | 999.80p | 1,008.00p | 2512782 |
| 05/11/2024 | 980.80p | 994.40p | 978.00p | 990.20p | 988802 |
| 04/11/2024 | 981.60p | 983.80p | 974.40p | 980.00p | 1363151 |
| 01/11/2024 | 971.60p | 985.40p | 962.40p | 985.00p | 1205662 |
| 31/10/2024 | 979.60p | 983.60p | 960.00p | 969.40p | 2490595 |
| 30/10/2024 | 1,002.50p | 1,006.50p | 988.60p | 988.60p | 1839287 |
| 29/10/2024 | 1,012.50p | 1,019.00p | 1,002.50p | 1,008.50p | 3486353 |
| 28/10/2024 | 1,019.50p | 1,020.50p | 1,010.00p | 1,010.00p | 1345144 |
| 25/10/2024 | 1,022.50p | 1,024.11p | 1,003.85p | 1,015.00p | 1269718 |
| 24/10/2024 | 1,016.00p | 1,023.50p | 1,012.50p | 1,019.00p | 372913 |
| 23/10/2024 | 1,026.00p | 1,030.50p | 1,012.50p | 1,019.00p | 1321749 |
| 22/10/2024 | 1,029.00p | 1,040.00p | 1,024.00p | 1,030.00p | 1307366 |
| 21/10/2024 | 1,040.00p | 1,043.83p | 1,026.00p | 1,026.50p | 849815 |
| 18/10/2024 | 1,022.50p | 1,040.50p | 1,022.50p | 1,040.50p | 1504212 |
| 17/10/2024 | 1,014.50p | 1,029.00p | 1,012.95p | 1,028.00p | 1484547 |
| 16/10/2024 | 1,019.00p | 1,028.05p | 1,012.00p | 1,012.00p | 1773101 |
| 15/10/2024 | 1,032.00p | 1,037.00p | 1,009.50p | 1,013.00p | 1290502 |
| 14/10/2024 | 1,013.00p | 1,025.50p | 1,009.50p | 1,025.50p | 852616 |
| 11/10/2024 | 1,012.50p | 1,014.55p | 1,006.50p | 1,010.50p | 1208025 |
| 10/10/2024 | 1,013.50p | 1,016.50p | 999.80p | 1,010.50p | 961363 |
| 09/10/2024 | 1,004.00p | 1,018.50p | 1,000.86p | 1,015.50p | 995502 |
| 08/10/2024 | 995.00p | 1,003.50p | 984.00p | 1,003.50p | 1145506 |
| 07/10/2024 | 1,010.00p | 1,010.00p | 997.73p | 1,001.50p | 1095198 |
| 04/10/2024 | 1,000.00p | 1,008.00p | 993.00p | 1,002.00p | 1495719 |
| 03/10/2024 | 1,015.50p | 1,019.00p | 1,002.50p | 1,002.50p | 2099875 |
| 02/10/2024 | 1,006.00p | 1,015.00p | 999.80p | 1,015.00p | 2044587 |
| 01/10/2024 | 1,027.50p | 1,032.00p | 1,001.00p | 1,006.00p | 1691235 |
| 30/09/2024 | 1,020.50p | 1,036.00p | 1,020.00p | 1,024.50p | 1980431 |
| 27/09/2024 | 1,026.00p | 1,036.50p | 1,019.50p | 1,036.50p | 2006473 |
| 26/09/2024 | 1,028.00p | 1,037.50p | 1,024.33p | 1,024.50p | 1544497 |
| 25/09/2024 | 1,018.00p | 1,023.00p | 1,009.50p | 1,014.50p | 1216584 |
| 24/09/2024 | 1,023.50p | 1,028.50p | 1,018.00p | 1,025.50p | 1246287 |
| 23/09/2024 | 1,011.50p | 1,021.00p | 1,008.00p | 1,018.50p | 2819869 |
| 20/09/2024 | 1,023.00p | 1,024.00p | 1,009.00p | 1,011.00p | 4814118 |
| 19/09/2024 | 1,014.50p | 1,033.00p | 1,010.50p | 1,033.00p | 1630752 |
| 18/09/2024 | 1,017.00p | 1,020.00p | 1,001.00p | 1,006.50p | 881652 |
| 17/09/2024 | 1,023.50p | 1,028.00p | 1,017.50p | 1,018.00p | 1239991 |
| 16/09/2024 | 1,028.00p | 1,029.50p | 1,017.50p | 1,017.50p | 1033595 |
| 13/09/2024 | 1,035.00p | 1,042.00p | 1,025.50p | 1,031.00p | 2230021 |
| 12/09/2024 | 1,021.50p | 1,038.00p | 1,012.50p | 1,038.00p | 3707057 |
| 11/09/2024 | 996.00p | 1,000.50p | 989.60p | 997.40p | 2044071 |
| 10/09/2024 | 997.00p | 1,008.00p | 989.60p | 995.60p | 1579461 |
| 09/09/2024 | 994.80p | 1,000.22p | 984.92p | 999.80p | 1242651 |
| 06/09/2024 | 991.00p | 998.80p | 982.80p | 985.20p | 2729792 |
| 05/09/2024 | 1,001.50p | 1,009.50p | 980.80p | 994.40p | 2295586 |
| 04/09/2024 | 1,001.00p | 1,009.00p | 977.60p | 986.40p | 1912238 |
| 03/09/2024 | 1,021.00p | 1,026.00p | 1,009.00p | 1,013.50p | 3172481 |
| 02/09/2024 | 1,010.00p | 1,020.50p | 1,004.57p | 1,020.50p | 1660607 |
| 30/08/2024 | 1,018.00p | 1,032.50p | 1,010.97p | 1,011.00p | 2317406 |
| 29/08/2024 | 1,006.00p | 1,019.00p | 998.60p | 1,017.50p | 1688917 |
| 28/08/2024 | 1,015.00p | 1,016.50p | 1,004.50p | 1,004.50p | 1522969 |
| 27/08/2024 | 994.80p | 1,018.17p | 994.80p | 1,005.00p | 2202932 |
| 23/08/2024 | 1,016.00p | 1,018.00p | 996.20p | 996.20p | 2276373 |
| 22/08/2024 | 1,020.50p | 1,027.50p | 1,016.50p | 1,016.50p | 1108455 |
| 21/08/2024 | 1,027.00p | 1,029.00p | 1,020.50p | 1,020.50p | 1779679 |
| 20/08/2024 | 1,025.50p | 1,035.50p | 1,019.50p | 1,024.00p | 1802694 |
| 19/08/2024 | 1,012.00p | 1,032.00p | 1,012.00p | 1,015.50p | 253864 |
| 16/08/2024 | 1,033.50p | 1,035.50p | 1,015.50p | 1,015.50p | 1371679 |
| 15/08/2024 | 1,023.50p | 1,033.50p | 1,012.50p | 1,032.50p | 2273535 |
| 14/08/2024 | 1,020.00p | 1,023.50p | 996.60p | 1,019.50p | 758516 |
| 13/08/2024 | 1,008.00p | 1,014.50p | 995.80p | 1,014.50p | 993978 |
| 12/08/2024 | 1,000.00p | 1,005.50p | 995.80p | 1,005.50p | 1581887 |
| 09/08/2024 | 1,004.00p | 1,010.00p | 995.20p | 995.20p | 2688957 |
| 08/08/2024 | 1,008.50p | 1,010.00p | 985.00p | 1,002.00p | 2588274 |
| 07/08/2024 | 1,020.50p | 1,023.00p | 1,002.00p | 1,014.50p | 1897534 |
| 06/08/2024 | 1,021.50p | 1,024.00p | 1,011.50p | 1,018.00p | 1501877 |
| 05/08/2024 | 1,024.50p | 1,027.50p | 1,005.50p | 1,014.50p | 2294211 |
| 02/08/2024 | 1,058.50p | 1,064.00p | 1,032.50p | 1,045.50p | 3535151 |
| 01/08/2024 | 1,084.00p | 1,088.50p | 1,074.00p | 1,074.50p | 1449423 |
| 31/07/2024 | 1,079.50p | 1,094.44p | 1,075.00p | 1,086.00p | 1873154 |
| 30/07/2024 | 1,034.00p | 1,081.00p | 996.60p | 1,071.00p | 3799748 |
| 29/07/2024 | 1,085.50p | 1,096.50p | 1,082.00p | 1,086.50p | 1990738 |
| 26/07/2024 | 1,058.00p | 1,082.00p | 1,058.00p | 1,082.00p | 1662139 |
| 25/07/2024 | 1,033.50p | 1,060.00p | 1,024.00p | 1,060.00p | 1488750 |
| 24/07/2024 | 1,052.50p | 1,054.00p | 1,040.50p | 1,040.50p | 1105276 |
| 23/07/2024 | 1,053.50p | 1,068.55p | 1,050.00p | 1,059.50p | 1646078 |
| 22/07/2024 | 1,047.00p | 1,061.00p | 1,044.50p | 1,049.50p | 1880554 |
| 19/07/2024 | 1,038.50p | 1,046.00p | 1,031.00p | 1,045.00p | 1410161 |
| 18/07/2024 | 1,044.00p | 1,059.50p | 1,040.00p | 1,040.00p | 1372171 |
| 17/07/2024 | 1,049.00p | 1,053.00p | 1,035.00p | 1,039.50p | 1120184 |
| 16/07/2024 | 1,045.00p | 1,059.00p | 1,039.00p | 1,059.00p | 3010187 |
| 15/07/2024 | 1,056.50p | 1,070.00p | 1,044.00p | 1,050.50p | 965191 |
| 12/07/2024 | 1,057.00p | 1,064.00p | 1,046.50p | 1,063.50p | 1555684 |
| 11/07/2024 | 1,035.50p | 1,055.00p | 1,026.50p | 1,053.00p | 1542076 |
| 10/07/2024 | 1,055.50p | 1,061.00p | 1,033.00p | 1,033.00p | 3168836 |
| 09/07/2024 | 1,067.00p | 1,093.00p | 1,054.50p | 1,054.50p | 2040168 |
| 08/07/2024 | 1,085.00p | 1,092.00p | 1,063.00p | 1,067.00p | 1456965 |
| 05/07/2024 | 1,081.00p | 1,086.00p | 1,078.00p | 1,086.00p | 1451907 |
| 04/07/2024 | 1,083.00p | 1,084.50p | 1,075.50p | 1,078.00p | 1212459 |
| 03/07/2024 | 1,079.50p | 1,089.23p | 1,076.50p | 1,081.00p | 11525194 |
| 02/07/2024 | 1,073.00p | 1,080.00p | 1,067.00p | 1,075.00p | 2114078 |
| 01/07/2024 | 1,091.00p | 1,093.00p | 1,073.50p | 1,073.50p | 3197154 |
| 28/06/2024 | 1,091.50p | 1,095.00p | 1,082.50p | 1,088.50p | 2185061 |
| 27/06/2024 | 1,095.50p | 1,102.50p | 1,082.00p | 1,090.50p | 4052575 |
| 26/06/2024 | 1,090.50p | 1,095.50p | 1,081.00p | 1,091.50p | 7155025 |
| 25/06/2024 | 1,070.00p | 1,085.00p | 1,067.50p | 1,080.50p | 2701270 |
| 24/06/2024 | 1,078.50p | 1,090.50p | 1,066.00p | 1,066.50p | 6680498 |
| 21/06/2024 | 1,084.00p | 1,085.00p | 1,073.00p | 1,081.00p | 9202188 |
| 20/06/2024 | 1,075.00p | 1,085.00p | 1,067.50p | 1,083.50p | 5894909 |
| 19/06/2024 | 1,065.50p | 1,078.00p | 1,061.00p | 1,078.00p | 1975563 |
| 18/06/2024 | 1,064.50p | 1,072.00p | 1,056.00p | 1,072.00p | 3096758 |
| 17/06/2024 | 1,064.00p | 1,064.00p | 1,055.00p | 1,058.50p | 4774371 |
| 14/06/2024 | 1,035.00p | 1,061.50p | 1,035.00p | 1,056.50p | 3345758 |
| 13/06/2024 | 1,050.00p | 1,054.50p | 1,031.00p | 1,031.00p | 6036945 |
| 12/06/2024 | 1,044.50p | 1,063.50p | 1,030.00p | 1,048.00p | 2609721 |
| 11/06/2024 | 1,049.50p | 1,054.50p | 1,030.50p | 1,036.50p | 1877401 |
| 10/06/2024 | 1,052.00p | 1,066.50p | 1,043.50p | 1,044.00p | 1409992 |
| 07/06/2024 | 1,064.50p | 1,071.50p | 1,054.50p | 1,060.00p | 1363672 |
| 06/06/2024 | 1,041.50p | 1,067.50p | 1,032.00p | 1,063.50p | 1841581 |
| 05/06/2024 | 1,030.00p | 1,039.50p | 1,027.50p | 1,038.50p | 1794199 |
| 04/06/2024 | 1,017.50p | 1,033.50p | 1,014.00p | 1,025.00p | 2584760 |
| 03/06/2024 | 1,037.00p | 1,037.00p | 1,019.50p | 1,020.00p | 4357485 |
| 31/05/2024 | 1,012.00p | 1,022.50p | 1,004.50p | 1,022.50p | 11687618 |
| 30/05/2024 | 1,045.00p | 1,045.00p | 1,015.50p | 1,015.50p | 2902964 |
| 29/05/2024 | 1,073.00p | 1,077.00p | 1,052.50p | 1,060.00p | 1909475 |
| 28/05/2024 | 1,060.50p | 1,069.74p | 1,040.50p | 1,065.00p | 3188458 |
| 24/05/2024 | 1,068.00p | 1,085.00p | 1,059.00p | 1,059.50p | 2267979 |
| 23/05/2024 | 1,083.00p | 1,088.00p | 1,069.50p | 1,078.50p | 1557786 |
| 22/05/2024 | 1,063.50p | 1,083.00p | 1,061.00p | 1,076.00p | 3064189 |
| 21/05/2024 | 1,084.50p | 1,093.50p | 1,068.00p | 1,071.00p | 2680074 |
| 20/05/2024 | 1,105.50p | 1,110.00p | 1,071.00p | 1,086.50p | 3772327 |
| 17/05/2024 | 1,080.00p | 1,109.00p | 1,075.53p | 1,106.00p | 9120876 |
| 16/05/2024 | 1,041.00p | 1,143.00p | 954.20p | 1,084.50p | 8253445 |
| 15/05/2024 | 1,198.50p | 1,205.50p | 1,183.50p | 1,197.50p | 2740352 |
| 14/05/2024 | 1,195.00p | 1,198.00p | 1,189.50p | 1,197.50p | 2112839 |
| 13/05/2024 | 1,198.00p | 1,206.00p | 1,190.50p | 1,195.50p | 1475977 |
| 10/05/2024 | 1,205.50p | 1,214.00p | 1,192.00p | 1,198.00p | 1662048 |
| 09/05/2024 | 1,198.50p | 1,206.00p | 1,190.00p | 1,206.00p | 1571409 |
| 08/05/2024 | 1,191.00p | 1,205.00p | 1,188.00p | 1,197.50p | 1475623 |
| 07/05/2024 | 1,200.00p | 1,205.00p | 1,183.50p | 1,188.50p | 1819858 |
| 03/05/2024 | 1,167.50p | 1,183.50p | 1,162.50p | 1,183.00p | 1271578 |
| 02/05/2024 | 1,160.00p | 1,168.50p | 1,150.50p | 1,160.50p | 1690021 |
| 01/05/2024 | 1,156.50p | 1,166.00p | 1,146.50p | 1,161.00p | 1010238 |
| 30/04/2024 | 1,162.50p | 1,180.50p | 1,152.00p | 1,166.00p | 3271282 |
| 29/04/2024 | 1,174.00p | 1,179.50p | 1,162.00p | 1,162.00p | 1489647 |
| 26/04/2024 | 1,168.00p | 1,177.50p | 1,163.00p | 1,173.00p | 1471518 |
| 25/04/2024 | 1,161.00p | 1,168.50p | 1,151.00p | 1,160.50p | 2867731 |
| 24/04/2024 | 1,166.50p | 1,181.00p | 1,165.00p | 1,170.00p | 3427304 |
| 23/04/2024 | 1,157.00p | 1,165.50p | 1,149.50p | 1,165.50p | 1747582 |
| 22/04/2024 | 1,149.00p | 1,153.50p | 1,141.00p | 1,144.50p | 2024425 |
| 19/04/2024 | 1,140.00p | 1,145.00p | 1,134.00p | 1,140.50p | 2746124 |
| 18/04/2024 | 1,147.50p | 1,153.00p | 1,137.00p | 1,145.00p | 4589101 |
| 17/04/2024 | 1,157.00p | 1,166.50p | 1,143.00p | 1,143.00p | 1778192 |
| 16/04/2024 | 1,164.00p | 1,168.00p | 1,151.00p | 1,163.00p | 2192359 |
| 15/04/2024 | 1,183.50p | 1,195.00p | 1,175.50p | 1,178.00p | 1556552 |
| 12/04/2024 | 1,209.50p | 1,213.00p | 1,171.50p | 1,180.50p | 1506799 |
| 11/04/2024 | 1,206.00p | 1,210.50p | 1,179.00p | 1,202.50p | 3388125 |
| 10/04/2024 | 1,213.00p | 1,214.25p | 1,196.50p | 1,209.00p | 5639783 |
| 09/04/2024 | 1,212.00p | 1,216.50p | 1,204.00p | 1,205.00p | 3067203 |
| 08/04/2024 | 1,245.50p | 1,248.00p | 1,209.50p | 1,212.50p | 1933256 |
| 05/04/2024 | 1,233.00p | 1,249.00p | 1,226.50p | 1,247.00p | 1752388 |
| 04/04/2024 | 1,246.00p | 1,252.00p | 1,233.50p | 1,247.50p | 4166095 |
| 03/04/2024 | 1,246.00p | 1,253.50p | 1,240.00p | 1,249.00p | 4969369 |
| 02/04/2024 | 1,265.00p | 1,272.50p | 1,244.50p | 1,249.00p | 2493716 |
| 28/03/2024 | 1,267.00p | 1,269.00p | 1,249.50p | 1,265.50p | 1832785 |
| 27/03/2024 | 1,282.00p | 1,285.00p | 1,261.00p | 1,263.50p | 2094085 |
| 26/03/2024 | 1,267.50p | 1,283.00p | 1,265.50p | 1,282.00p | 1515620 |
| 25/03/2024 | 1,267.00p | 1,285.00p | 1,260.50p | 1,268.50p | 2101050 |
| 22/03/2024 | 1,268.00p | 1,277.00p | 1,254.00p | 1,261.50p | 1408929 |
| 21/03/2024 | 1,240.50p | 1,265.00p | 1,226.00p | 1,265.00p | 2488755 |
| 20/03/2024 | 1,219.50p | 1,221.50p | 1,219.50p | 1,227.00p | 1334393 |
| 19/03/2024 | 1,219.50p | 1,223.50p | 1,215.00p | 1,221.50p | 1439247 |
| 18/03/2024 | 1,216.00p | 1,225.00p | 1,215.00p | 1,220.50p | 1699103 |
| 15/03/2024 | 1,223.00p | 1,236.50p | 1,213.50p | 1,213.50p | 7763472 |
| 14/03/2024 | 1,231.50p | 1,235.00p | 1,221.00p | 1,229.00p | 2344519 |
| 13/03/2024 | 1,239.50p | 1,246.50p | 1,231.00p | 1,231.00p | 2623443 |
*Close Price adjusted for both dividends and splits