Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
SDCL Energy Efficiency Income Trust (SEIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2022 | 118.00p | 118.00p | 116.50p | 117.00p | 788566 |
| 17/01/2022 | 117.50p | 117.50p | 116.50p | 117.00p | 862469 |
| 14/01/2022 | 117.50p | 118.00p | 116.50p | 117.00p | 399504 |
| 13/01/2022 | 118.50p | 118.50p | 116.50p | 117.00p | 384373 |
| 12/01/2022 | 116.50p | 118.50p | 116.50p | 117.00p | 579786 |
| 10/01/2022 | 118.50p | 119.00p | 117.00p | 117.50p | 410478 |
| 07/01/2022 | 119.00p | 119.00p | 118.00p | 118.00p | 773856 |
| 06/01/2022 | 118.50p | 119.50p | 117.50p | 118.00p | 1418869 |
| 05/01/2022 | 118.00p | 120.00p | 118.00p | 120.00p | 1103545 |
| 04/01/2022 | 117.00p | 118.50p | 116.63p | 118.50p | 3855248 |
| 03/01/2022 | 117.50p | 117.50p | 117.00p | 117.50p | 242796 |
| 31/12/2021 | 117.50p | 117.50p | 117.00p | 117.50p | 242796 |
| 30/12/2021 | 117.00p | 117.50p | 116.50p | 117.50p | 194624 |
| 29/12/2021 | 117.50p | 118.00p | 116.50p | 116.50p | 249983 |
| 28/12/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 106974 |
| 27/12/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 106974 |
| 24/12/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 106974 |
| 23/12/2021 | 117.50p | 117.50p | 116.00p | 117.50p | 509835 |
| 22/12/2021 | 115.50p | 117.50p | 115.00p | 115.00p | 1077905 |
| 21/12/2021 | 117.00p | 117.50p | 116.00p | 116.00p | 1158089 |
| 20/12/2021 | 114.50p | 117.00p | 114.50p | 117.00p | 575533 |
| 17/12/2021 | 115.50p | 116.50p | 115.50p | 116.50p | 7694339 |
| 16/12/2021 | 116.50p | 116.50p | 115.16p | 115.50p | 827461 |
| 15/12/2021 | 115.50p | 116.00p | 114.50p | 115.50p | 1299302 |
| 14/12/2021 | 117.00p | 117.00p | 115.00p | 115.00p | 495407 |
| 13/12/2021 | 116.00p | 116.43p | 115.00p | 115.50p | 658209 |
| 10/12/2021 | 117.00p | 117.00p | 115.50p | 116.00p | 789945 |
| 09/12/2021 | 114.50p | 117.00p | 114.50p | 117.00p | 3097363 |
| 08/12/2021 | 115.50p | 116.00p | 114.50p | 115.50p | 944681 |
| 07/12/2021 | 114.00p | 115.50p | 114.00p | 115.00p | 660415 |
| 06/12/2021 | 114.50p | 114.98p | 113.94p | 114.00p | 494867 |
| 03/12/2021 | 113.50p | 114.50p | 113.00p | 114.50p | 358168 |
| 02/12/2021 | 114.50p | 114.50p | 113.50p | 113.50p | 837436 |
| 01/12/2021 | 115.50p | 115.50p | 114.72p | 115.00p | 412776 |
| 30/11/2021 | 115.00p | 116.00p | 114.50p | 115.00p | 1105141 |
| 29/11/2021 | 116.00p | 116.50p | 114.50p | 115.50p | 560978 |
| 26/11/2021 | 116.50p | 116.50p | 114.50p | 114.50p | 755192 |
| 25/11/2021 | 117.00p | 117.00p | 115.94p | 116.00p | 1153348 |
| 24/11/2021 | 116.50p | 117.00p | 116.00p | 116.50p | 856841 |
| 23/11/2021 | 116.50p | 117.00p | 116.00p | 116.50p | 533678 |
| 22/11/2021 | 117.00p | 117.00p | 115.50p | 117.00p | 1473221 |
| 19/11/2021 | 116.00p | 117.00p | 115.00p | 116.50p | 698031 |
| 18/11/2021 | 116.00p | 116.50p | 115.00p | 115.50p | 850447 |
| 17/11/2021 | 115.50p | 116.50p | 115.50p | 115.50p | 664175 |
| 16/11/2021 | 115.50p | 116.50p | 115.50p | 115.50p | 1928489 |
| 15/11/2021 | 116.00p | 116.00p | 115.00p | 115.50p | 535334 |
| 12/11/2021 | 115.00p | 116.00p | 115.00p | 115.50p | 1122225 |
| 11/11/2021 | 114.50p | 115.50p | 114.50p | 115.50p | 537898 |
| 10/11/2021 | 115.50p | 115.50p | 114.00p | 115.00p | 749187 |
| 09/11/2021 | 114.50p | 115.50p | 114.50p | 114.50p | 715917 |
| 08/11/2021 | 115.50p | 115.50p | 114.50p | 114.50p | 343995 |
| 05/11/2021 | 114.50p | 116.00p | 114.50p | 116.00p | 928397 |
| 04/11/2021 | 114.00p | 115.50p | 113.50p | 114.50p | 829330 |
| 03/11/2021 | 113.50p | 114.50p | 113.50p | 114.00p | 998292 |
| 02/11/2021 | 114.50p | 114.50p | 113.50p | 113.50p | 3320876 |
| 01/11/2021 | 114.50p | 114.50p | 113.50p | 114.00p | 1317203 |
| 29/10/2021 | 114.00p | 115.00p | 113.50p | 114.00p | 746373 |
| 28/10/2021 | 114.50p | 114.50p | 113.50p | 114.00p | 408647 |
| 27/10/2021 | 114.50p | 114.50p | 113.50p | 114.00p | 640163 |
| 26/10/2021 | 114.00p | 114.50p | 113.50p | 114.00p | 1086661 |
| 25/10/2021 | 114.50p | 114.50p | 113.50p | 113.50p | 501270 |
| 22/10/2021 | 114.00p | 115.00p | 113.00p | 114.00p | 1090438 |
| 21/10/2021 | 114.00p | 115.00p | 113.50p | 114.00p | 2193184 |
| 20/10/2021 | 114.00p | 115.00p | 113.50p | 114.00p | 477713 |
| 19/10/2021 | 114.00p | 115.00p | 113.50p | 114.00p | 790277 |
| 18/10/2021 | 115.00p | 115.00p | 114.00p | 115.00p | 846940 |
| 15/10/2021 | 113.50p | 115.00p | 112.76p | 114.50p | 993202 |
| 14/10/2021 | 112.50p | 113.50p | 112.00p | 113.00p | 1053422 |
| 13/10/2021 | 111.50p | 113.00p | 111.00p | 112.00p | 3774659 |
| 12/10/2021 | 111.00p | 112.50p | 110.50p | 112.00p | 585744 |
| 11/10/2021 | 111.50p | 112.50p | 111.00p | 111.00p | 658713 |
| 08/10/2021 | 112.00p | 113.00p | 111.00p | 111.00p | 768051 |
| 07/10/2021 | 113.00p | 113.00p | 111.50p | 111.50p | 773400 |
| 06/10/2021 | 112.00p | 113.00p | 112.00p | 112.00p | 734826 |
| 05/10/2021 | 114.00p | 114.00p | 112.00p | 112.00p | 1736695 |
| 04/10/2021 | 113.50p | 114.00p | 112.00p | 113.00p | 987001 |
| 01/10/2021 | 113.00p | 113.50p | 112.00p | 113.50p | 1195280 |
| 30/09/2021 | 114.00p | 114.50p | 113.00p | 113.00p | 1391395 |
| 29/09/2021 | 114.00p | 114.66p | 112.50p | 112.50p | 1079819 |
| 28/09/2021 | 115.50p | 115.72p | 113.00p | 113.00p | 1521056 |
| 27/09/2021 | 115.50p | 116.00p | 114.50p | 115.00p | 913555 |
| 24/09/2021 | 115.00p | 115.50p | 114.50p | 114.50p | 1277103 |
| 23/09/2021 | 114.00p | 115.50p | 114.00p | 114.50p | 1468257 |
| 22/09/2021 | 114.00p | 115.00p | 113.15p | 114.50p | 1840797 |
| 21/09/2021 | 114.00p | 114.00p | 113.00p | 113.50p | 22603622 |
| 20/09/2021 | 112.50p | 113.55p | 112.50p | 113.00p | 3260793 |
| 17/09/2021 | 112.00p | 113.50p | 110.50p | 113.00p | 7575141 |
| 16/09/2021 | 112.50p | 113.00p | 111.50p | 111.50p | 1338290 |
| 15/09/2021 | 111.00p | 113.00p | 110.62p | 112.50p | 689424 |
| 14/09/2021 | 112.00p | 112.00p | 110.50p | 111.00p | 591637 |
| 13/09/2021 | 111.00p | 111.50p | 110.50p | 111.00p | 983803 |
| 10/09/2021 | 111.00p | 112.00p | 110.50p | 111.00p | 352696 |
| 09/09/2021 | 112.00p | 112.00p | 110.91p | 112.00p | 1148724 |
| 08/09/2021 | 112.00p | 112.95p | 111.87p | 112.50p | 292508 |
| 07/09/2021 | 112.00p | 114.00p | 112.00p | 112.00p | 307853 |
| 06/09/2021 | 113.00p | 113.50p | 112.00p | 112.00p | 933600 |
| 03/09/2021 | 114.00p | 114.00p | 112.00p | 112.50p | 254080 |
| 02/09/2021 | 114.00p | 114.00p | 112.50p | 114.00p | 222276 |
| 01/09/2021 | 118.00p | 119.00p | 117.50p | 117.50p | 170296 |
| 31/08/2021 | 118.50p | 118.50p | 115.37p | 117.50p | 615070 |
| 27/08/2021 | 118.50p | 119.00p | 118.27p | 119.00p | 221407 |
| 26/08/2021 | 118.50p | 119.00p | 118.13p | 118.50p | 165429 |
| 25/08/2021 | 118.50p | 118.50p | 118.00p | 118.00p | 361203 |
| 24/08/2021 | 118.00p | 119.00p | 118.00p | 118.00p | 135318 |
| 23/08/2021 | 118.50p | 119.00p | 118.00p | 118.00p | 308452 |
| 20/08/2021 | 118.00p | 119.00p | 117.95p | 118.50p | 363405 |
| 19/08/2021 | 117.00p | 118.50p | 116.50p | 118.50p | 826224 |
| 18/08/2021 | 117.00p | 118.00p | 117.00p | 117.00p | 378038 |
| 17/08/2021 | 117.00p | 117.50p | 116.50p | 117.50p | 429120 |
| 16/08/2021 | 117.50p | 117.50p | 117.00p | 117.00p | 294970 |
| 13/08/2021 | 117.00p | 117.50p | 116.50p | 117.50p | 515508 |
| 12/08/2021 | 116.50p | 117.50p | 116.00p | 117.00p | 523816 |
| 11/08/2021 | 116.00p | 117.00p | 116.00p | 117.00p | 292229 |
| 10/08/2021 | 116.50p | 117.28p | 116.50p | 117.00p | 400460 |
| 09/08/2021 | 116.50p | 117.50p | 116.50p | 116.50p | 569154 |
| 06/08/2021 | 116.50p | 117.50p | 116.38p | 117.50p | 235641 |
| 05/08/2021 | 117.00p | 117.50p | 116.00p | 117.50p | 630011 |
| 04/08/2021 | 116.50p | 117.00p | 115.98p | 117.00p | 318731 |
| 03/08/2021 | 116.50p | 116.50p | 115.50p | 116.00p | 297218 |
| 02/08/2021 | 115.50p | 116.50p | 115.50p | 116.00p | 248135 |
| 30/07/2021 | 116.50p | 117.00p | 115.75p | 116.00p | 281368 |
| 29/07/2021 | 116.50p | 117.00p | 116.48p | 116.50p | 395671 |
| 28/07/2021 | 117.00p | 117.00p | 116.00p | 116.00p | 214728 |
| 27/07/2021 | 116.00p | 117.50p | 116.00p | 116.50p | 493144 |
| 26/07/2021 | 117.50p | 117.50p | 116.60p | 117.50p | 600344 |
| 23/07/2021 | 117.00p | 117.50p | 116.90p | 117.00p | 528040 |
| 22/07/2021 | 117.50p | 117.50p | 117.08p | 117.50p | 199267 |
| 21/07/2021 | 117.50p | 117.50p | 116.90p | 117.50p | 308607 |
| 20/07/2021 | 117.50p | 117.50p | 116.50p | 117.00p | 166772 |
| 19/07/2021 | 117.50p | 117.50p | 116.00p | 116.50p | 915311 |
| 16/07/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 923765 |
| 15/07/2021 | 117.50p | 117.50p | 117.00p | 117.50p | 365084 |
| 14/07/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 409771 |
| 13/07/2021 | 117.50p | 117.50p | 116.50p | 117.50p | 372113 |
| 12/07/2021 | 117.00p | 117.50p | 116.50p | 117.00p | 312406 |
| 09/07/2021 | 117.50p | 117.50p | 116.33p | 117.00p | 415563 |
| 08/07/2021 | 116.50p | 117.50p | 116.00p | 117.00p | 337940 |
| 07/07/2021 | 117.00p | 117.50p | 116.00p | 117.00p | 359812 |
| 06/07/2021 | 116.50p | 117.50p | 116.00p | 117.00p | 200976 |
| 05/07/2021 | 117.00p | 117.00p | 116.24p | 117.00p | 316800 |
| 02/07/2021 | 116.50p | 117.50p | 116.00p | 116.00p | 700790 |
| 01/07/2021 | 116.50p | 117.50p | 116.50p | 117.00p | 492100 |
| 30/06/2021 | 116.50p | 117.50p | 116.50p | 117.00p | 174463 |
| 29/06/2021 | 117.50p | 117.50p | 116.50p | 117.00p | 662706 |
| 28/06/2021 | 117.00p | 117.50p | 116.50p | 117.00p | 807209 |
| 25/06/2021 | 117.50p | 117.50p | 116.50p | 116.50p | 290749 |
| 24/06/2021 | 117.00p | 117.83p | 116.50p | 116.50p | 2860298 |
| 23/06/2021 | 118.00p | 118.00p | 116.50p | 117.50p | 864105 |
| 22/06/2021 | 117.50p | 118.50p | 116.50p | 117.00p | 4492808 |
| 21/06/2021 | 117.50p | 117.50p | 116.50p | 116.50p | 226836 |
| 18/06/2021 | 116.50p | 118.00p | 115.50p | 118.00p | 4825900 |
| 17/06/2021 | 116.00p | 116.50p | 115.50p | 116.50p | 559996 |
| 16/06/2021 | 116.00p | 116.00p | 115.50p | 116.00p | 385891 |
| 15/06/2021 | 116.00p | 116.50p | 115.21p | 116.00p | 303543 |
| 14/06/2021 | 115.50p | 116.50p | 115.00p | 116.00p | 353380 |
| 11/06/2021 | 115.00p | 116.26p | 115.00p | 115.50p | 235167 |
| 10/06/2021 | 115.50p | 116.50p | 115.00p | 116.50p | 319327 |
| 09/06/2021 | 116.50p | 117.00p | 116.01p | 116.50p | 421160 |
| 08/06/2021 | 116.00p | 116.50p | 115.00p | 116.00p | 1037103 |
| 07/06/2021 | 115.50p | 116.50p | 115.50p | 115.50p | 615306 |
| 04/06/2021 | 116.50p | 116.50p | 115.50p | 116.50p | 348546 |
| 03/06/2021 | 115.50p | 116.50p | 115.50p | 116.50p | 253099 |
| 02/06/2021 | 116.50p | 116.50p | 115.50p | 116.00p | 446023 |
| 01/06/2021 | 116.50p | 116.50p | 115.50p | 115.50p | 375586 |
| 31/05/2021 | 116.00p | 116.00p | 115.57p | 116.00p | 503938 |
| 28/05/2021 | 116.00p | 116.00p | 115.57p | 116.00p | 503938 |
| 27/05/2021 | 116.00p | 116.00p | 115.50p | 116.00p | 394322 |
| 26/05/2021 | 116.00p | 116.00p | 115.28p | 116.00p | 682086 |
| 25/05/2021 | 115.00p | 116.00p | 115.00p | 116.00p | 1011160 |
| 24/05/2021 | 115.50p | 116.00p | 115.00p | 115.50p | 173411 |
| 21/05/2021 | 115.50p | 115.78p | 115.00p | 115.50p | 553283 |
| 20/05/2021 | 115.50p | 116.00p | 115.00p | 115.00p | 405312 |
| 19/05/2021 | 115.50p | 115.50p | 115.00p | 115.00p | 287612 |
| 18/05/2021 | 115.50p | 115.50p | 114.38p | 115.50p | 726552 |
| 17/05/2021 | 114.50p | 115.50p | 114.00p | 115.50p | 1247657 |
| 14/05/2021 | 115.00p | 115.50p | 115.00p | 115.00p | 347245 |
| 13/05/2021 | 115.50p | 115.50p | 115.00p | 115.50p | 2317355 |
| 12/05/2021 | 114.50p | 115.50p | 114.50p | 115.50p | 548317 |
| 11/05/2021 | 115.50p | 115.50p | 115.00p | 115.00p | 1062443 |
| 10/05/2021 | 115.50p | 115.50p | 114.75p | 115.00p | 445491 |
| 07/05/2021 | 114.50p | 115.50p | 114.50p | 114.50p | 571079 |
| 06/05/2021 | 113.50p | 115.50p | 113.50p | 114.50p | 2259239 |
| 05/05/2021 | 113.50p | 114.50p | 113.50p | 113.50p | 484464 |
| 04/05/2021 | 113.00p | 114.50p | 113.00p | 113.50p | 492141 |
| 03/05/2021 | 113.00p | 114.00p | 112.50p | 114.00p | 1732807 |
| 30/04/2021 | 113.00p | 114.00p | 112.50p | 114.00p | 1732807 |
| 29/04/2021 | 113.00p | 113.00p | 112.50p | 113.00p | 721549 |
| 28/04/2021 | 112.00p | 113.00p | 112.00p | 112.50p | 638263 |
| 27/04/2021 | 113.00p | 113.00p | 112.00p | 113.00p | 555832 |
| 26/04/2021 | 113.00p | 113.00p | 112.00p | 112.50p | 501407 |
| 23/04/2021 | 113.00p | 113.00p | 112.00p | 112.00p | 726439 |
| 22/04/2021 | 112.50p | 113.00p | 112.00p | 112.50p | 830009 |
| 21/04/2021 | 112.50p | 112.50p | 112.00p | 112.50p | 2239523 |
| 20/04/2021 | 112.00p | 113.00p | 112.00p | 112.00p | 684899 |
| 19/04/2021 | 112.50p | 112.50p | 112.00p | 112.00p | 983507 |
| 16/04/2021 | 112.50p | 112.50p | 112.13p | 112.50p | 682393 |
| 15/04/2021 | 112.00p | 112.50p | 112.00p | 112.50p | 684854 |
| 14/04/2021 | 112.50p | 113.00p | 112.13p | 112.50p | 1061988 |
| 13/04/2021 | 113.00p | 113.00p | 112.00p | 113.00p | 1114464 |
| 12/04/2021 | 113.00p | 113.00p | 111.50p | 112.00p | 3329915 |
*Close Price adjusted for both dividends and splits