SDCL Energy Efficiency Income Trust (SEIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. SDCL Energy Efficiency Income Trust

Date Open High Low Close* Volume
11/02/2019 100.02p 100.02p 100.02p 100.02p 148
08/02/2019 99.99p 100.00p 99.80p 100.00p 4170302
07/02/2019 99.90p 99.90p 99.90p 99.90p 20000
06/02/2019 99.90p 99.90p 99.90p 99.90p 10450
05/02/2019 99.90p 99.90p 99.80p 99.90p 8266
04/02/2019 99.80p 99.90p 99.80p 99.89p 20914
01/02/2019 99.80p 99.90p 99.80p 99.90p 14081
31/01/2019 99.80p 99.90p 99.80p 99.90p 2270
30/01/2019 99.80p 99.90p 99.80p 99.90p 5235
29/01/2019 99.80p 99.90p 99.80p 99.90p 3694
28/01/2019 99.84p 99.90p 99.84p 99.90p 9894
25/01/2019 100.00p 100.00p 100.00p 100.00p 4963
24/01/2019 100.00p 100.00p 100.00p 100.00p 7500
23/01/2019 100.00p 100.00p 100.00p 100.00p 7500
22/01/2019 100.00p 100.00p 100.00p 100.00p 3200
21/01/2019 100.00p 100.00p 100.00p 100.00p 6991
18/01/2019 99.98p 100.00p 99.94p 99.94p 16400
17/01/2019 99.98p 100.00p 100.00p 100.00p 30008
16/01/2019 99.98p 100.00p 99.98p 100.00p 2500
15/01/2019 99.84p 100.00p 99.84p 100.00p 6500
14/01/2019 100.20p 100.20p 99.80p 100.00p 35799
11/01/2019 100.16p 100.16p 100.10p 100.10p 2650
10/01/2019 100.10p 100.10p 100.10p 100.10p 15003
09/01/2019 100.02p 100.10p 100.00p 100.10p 2850
08/01/2019 99.98p 99.99p 99.90p 99.99p 0
07/01/2019 99.98p 99.90p 99.90p 99.90p 21100
04/01/2019 99.98p 99.98p 99.90p 99.90p 1978
03/01/2019 100.00p 100.00p 99.90p 99.90p 0
02/01/2019 100.00p 100.00p 100.00p 100.00p 44744
31/12/2018 99.51p 100.00p 99.51p 100.00p 4635
28/12/2018 99.60p 100.00p 99.60p 100.00p 2068
27/12/2018 99.60p 100.00p 99.60p 100.00p 5539
24/12/2018 99.60p 100.03p 99.60p 100.03p 535
21/12/2018 100.16p 100.16p 100.04p 100.04p 2000
20/12/2018 100.00p 100.38p 100.00p 100.37p 12978
19/12/2018 100.00p 100.39p 100.00p 100.38p 6467
18/12/2018 100.00p 100.38p 98.00p 100.38p 156084
17/12/2018 100.00p 100.39p 100.00p 100.39p 455
14/12/2018 100.40p 100.40p 100.04p 100.39p 4786
13/12/2018 100.38p 100.40p 100.38p 100.40p 7600
12/12/2018 100.58p 100.58p 100.39p 100.39p 5471
11/12/2018 103.00p 103.00p 100.20p 100.44p 122896

*Close Price adjusted for both dividends and splits