Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 13/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 12/11/2024 | 4.00p | 4.00p | 3.55p | 4.00p | 40833 |
| 11/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 08/11/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 134306 |
| 07/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 06/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 05/11/2024 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 04/11/2024 | 3.75p | 4.50p | 3.50p | 4.00p | 375560 |
| 01/11/2024 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 31/10/2024 | 3.50p | 3.90p | 3.33p | 3.75p | 0 |
| 30/10/2024 | 3.50p | 3.52p | 3.50p | 3.50p | 279944 |
| 29/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 28/10/2024 | 3.50p | 3.50p | 3.05p | 3.50p | 2700 |
| 25/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 24/10/2024 | 3.50p | 3.50p | 3.05p | 3.50p | 25000 |
| 23/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 22/10/2024 | 3.50p | 3.50p | 3.16p | 3.50p | 19495 |
| 21/10/2024 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 18/10/2024 | 3.75p | 3.75p | 3.50p | 3.50p | 75000 |
| 17/10/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 3765 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 303599 |
| 14/10/2024 | 3.75p | 4.00p | 3.30p | 3.75p | 309197 |
| 11/10/2024 | 4.00p | 4.00p | 3.30p | 3.75p | 284156 |
| 10/10/2024 | 4.00p | 4.00p | 3.94p | 4.00p | 25383 |
| 09/10/2024 | 3.75p | 4.18p | 3.50p | 4.00p | 864226 |
| 08/10/2024 | 3.75p | 4.37p | 3.39p | 3.75p | 203583 |
| 07/10/2024 | 2.60p | 4.48p | 2.51p | 3.75p | 897717 |
| 04/10/2024 | 2.35p | 2.60p | 2.23p | 2.60p | 0 |
| 03/10/2024 | 2.60p | 2.65p | 2.40p | 2.60p | 1678632 |
| 02/10/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 01/10/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 925 |
| 30/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 5582 |
| 27/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 153801 |
| 26/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 15000 |
| 25/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 20000 |
| 23/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 20/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 70414 |
| 19/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 18/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 17/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 13583 |
| 16/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 13/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 12/09/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 7406 |
| 11/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 10/09/2024 | 2.60p | 2.63p | 2.50p | 2.60p | 116054 |
| 09/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 06/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 05/09/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/09/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 50740 |
| 03/09/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 02/09/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 755187 |
| 30/08/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 907746 |
| 29/08/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 28/08/2024 | 2.75p | 3.00p | 2.50p | 2.60p | 1220 |
| 27/08/2024 | 2.75p | 3.02p | 2.75p | 2.75p | 1999 |
| 23/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 22/08/2024 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 21/08/2024 | 3.00p | 3.00p | 2.50p | 2.75p | 50169 |
| 20/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 19/08/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 21333 |
| 16/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 15/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 14/08/2024 | 3.00p | 3.40p | 2.50p | 3.00p | 2339 |
| 13/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 12/08/2024 | 3.00p | 3.40p | 3.00p | 3.00p | 830 |
| 09/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 08/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 07/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 0 |
| 06/08/2024 | 3.00p | 3.00p | 2.55p | 3.00p | 62500 |
| 05/08/2024 | 3.25p | 3.50p | 2.80p | 3.00p | 90171 |
| 02/08/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/08/2024 | 3.25p | 3.25p | 3.16p | 3.25p | 1 |
| 31/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 30/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 62500 |
| 29/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 86885 |
| 26/07/2024 | 3.25p | 3.27p | 3.00p | 3.15p | 130645 |
| 25/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 24/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 23/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 22/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/07/2024 | 3.00p | 3.33p | 3.00p | 3.25p | 0 |
| 18/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 15619 |
| 16/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 15/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 12/07/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 55356 |
| 11/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 10/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/07/2024 | 3.25p | 3.38p | 3.00p | 3.25p | 349 |
| 08/07/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/07/2024 | 3.25p | 3.39p | 3.00p | 3.25p | 185078 |
| 04/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/07/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 27/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 26/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 25/06/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 2556 |
| 24/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 179 |
| 21/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 20/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 10 |
| 18/06/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/06/2024 | 3.25p | 3.25p | 2.70p | 3.25p | 71111 |
| 14/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 13/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 12/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 11/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 54 |
| 10/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 07/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 06/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 05/06/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 65 |
| 04/06/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 27 |
| 03/06/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 31/05/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 27 |
| 30/05/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 142 |
| 29/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/05/2024 | 3.00p | 3.50p | 3.00p | 3.25p | 740 |
| 24/05/2024 | 3.25p | 3.70p | 3.25p | 3.25p | 177034 |
| 23/05/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 373 |
| 22/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/05/2024 | 3.25p | 3.25p | 3.03p | 3.25p | 20000 |
| 16/05/2024 | 3.25p | 3.25p | 3.04p | 3.25p | 13333 |
| 15/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 500000 |
| 10/05/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/05/2024 | 3.00p | 3.50p | 2.50p | 3.25p | 241657 |
| 08/05/2024 | 3.50p | 3.50p | 3.00p | 3.00p | 20071 |
| 07/05/2024 | 3.75p | 3.76p | 3.01p | 3.50p | 83793 |
| 03/05/2024 | 4.40p | 4.40p | 3.75p | 3.75p | 50000 |
| 02/05/2024 | 4.40p | 4.40p | 4.00p | 4.40p | 470532 |
| 01/05/2024 | 4.40p | 4.40p | 4.01p | 4.40p | 1200 |
| 30/04/2024 | 4.55p | 4.70p | 4.20p | 4.40p | 0 |
| 29/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 26/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 25/04/2024 | 4.55p | 4.55p | 4.20p | 4.55p | 10152 |
| 24/04/2024 | 4.55p | 4.93p | 4.15p | 4.55p | 35152 |
| 23/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 22/04/2024 | 4.55p | 4.99p | 4.11p | 4.55p | 4740 |
| 19/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 3333 |
| 18/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 17/04/2024 | 4.55p | 5.00p | 4.10p | 4.55p | 261 |
| 16/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 15/04/2024 | 4.55p | 4.55p | 4.11p | 4.55p | 6060 |
| 12/04/2024 | 4.50p | 4.55p | 4.00p | 4.55p | 10250 |
| 11/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 10/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 09/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 08/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 05/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 04/04/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 16666 |
| 03/04/2024 | 4.55p | 4.70p | 4.55p | 4.55p | 0 |
| 02/04/2024 | 4.75p | 4.75p | 4.00p | 4.55p | 28500 |
| 28/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 33 |
| 27/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 72222 |
| 26/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 108333 |
| 25/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 50000 |
| 22/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 21/03/2024 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 20/03/2024 | 4.70p | 4.70p | 4.70p | 4.75p | 5381 |
| 19/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 18/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10 |
| 15/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 666 |
| 14/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 13/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 12/03/2024 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 11/03/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 14 |
| 08/03/2024 | 4.70p | 4.90p | 4.50p | 4.70p | 340 |
| 07/03/2024 | 4.70p | 4.70p | 4.51p | 4.70p | 466 |
| 06/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 10194 |
| 05/03/2024 | 4.70p | 4.70p | 4.50p | 4.70p | 2500 |
| 04/03/2024 | 4.87p | 5.00p | 4.40p | 4.70p | 254659 |
| 01/03/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 19969 |
| 29/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 28/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 27/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 26/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 492 |
| 23/02/2024 | 4.87p | 4.87p | 4.64p | 4.64p | 500 |
| 22/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 21/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 20/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 166 |
| 19/02/2024 | 4.87p | 4.97p | 4.75p | 4.87p | 25503 |
| 16/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 15/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 14/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 13/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 12/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 1000 |
| 09/02/2024 | 4.87p | 4.87p | 4.75p | 4.87p | 519 |
| 08/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 201 |
| 07/02/2024 | 4.87p | 4.97p | 4.87p | 4.87p | 1200 |
| 06/02/2024 | 4.87p | 4.87p | 4.87p | 4.87p | 0 |
| 05/02/2024 | 4.87p | 4.92p | 4.74p | 4.87p | 9920 |
| 02/02/2024 | 4.87p | 4.97p | 4.74p | 4.87p | 63241 |
*Close Price adjusted for both dividends and splits