Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Genedrive (GDR) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 1,500.00p | 1,500.00p | 1,447.00p | 1,448.00p | 165113 |
| 05/12/2025 | 1,500.00p | 1,506.00p | 1,463.00p | 1,470.00p | 451179 |
| 04/12/2025 | 1,484.00p | 1,503.00p | 1,470.00p | 1,493.00p | 367534 |
| 03/12/2025 | 1,432.00p | 1,449.00p | 1,432.00p | 1,440.00p | 775265 |
| 02/12/2025 | 1,442.00p | 1,454.00p | 1,429.00p | 1,446.00p | 443967 |
| 01/12/2025 | 1,449.00p | 1,452.00p | 1,428.00p | 1,451.00p | 458922 |
| 28/11/2025 | 1,428.00p | 1,447.00p | 1,401.00p | 1,447.00p | 302762 |
| 27/11/2025 | 1,410.00p | 1,434.00p | 1,406.00p | 1,423.00p | 153054 |
| 26/11/2025 | 1,395.00p | 1,424.00p | 1,395.00p | 1,409.00p | 471246 |
| 25/11/2025 | 1,428.00p | 1,428.00p | 1,397.00p | 1,402.00p | 305256 |
| 24/11/2025 | 1,447.00p | 1,447.00p | 1,421.00p | 1,426.00p | 214469 |
| 21/11/2025 | 1,401.00p | 1,426.00p | 1,393.00p | 1,423.00p | 667313 |
| 20/11/2025 | 1,431.00p | 1,437.00p | 1,413.99p | 1,420.00p | 344492 |
| 19/11/2025 | 1,420.00p | 1,437.00p | 1,411.00p | 1,417.00p | 693366 |
| 18/11/2025 | 1,449.00p | 1,465.00p | 1,415.00p | 1,421.00p | 676477 |
| 17/11/2025 | 1,449.00p | 1,454.00p | 1,435.00p | 1,450.00p | 342030 |
| 14/11/2025 | 1,427.00p | 1,454.00p | 1,420.00p | 1,450.00p | 305178 |
| 13/11/2025 | 1,464.00p | 1,481.00p | 1,447.00p | 1,447.00p | 300068 |
| 12/11/2025 | 1,475.00p | 1,494.00p | 1,466.50p | 1,469.00p | 344526 |
| 11/11/2025 | 1,488.00p | 1,516.00p | 1,471.00p | 1,478.00p | 202729 |
| 10/11/2025 | 1,508.00p | 1,508.00p | 1,468.00p | 1,470.00p | 312525 |
| 07/11/2025 | 1,501.00p | 1,520.00p | 1,469.00p | 1,481.00p | 227009 |
| 06/11/2025 | 1,568.00p | 1,568.00p | 1,488.00p | 1,488.00p | 1547230 |
| 05/11/2025 | 1,566.00p | 1,581.00p | 1,545.00p | 1,581.00p | 807780 |
| 04/11/2025 | 1,576.00p | 1,604.00p | 1,571.00p | 1,572.00p | 350094 |
| 03/11/2025 | 1,596.00p | 1,602.00p | 1,585.00p | 1,598.00p | 193586 |
| 31/10/2025 | 1,602.00p | 1,613.00p | 1,592.00p | 1,598.00p | 278416 |
| 30/10/2025 | 1,599.00p | 1,609.00p | 1,592.00p | 1,608.00p | 267697 |
| 29/10/2025 | 1,622.00p | 1,650.00p | 1,594.00p | 1,594.00p | 473428 |
| 28/10/2025 | 1,615.00p | 1,628.00p | 1,609.00p | 1,622.00p | 450286 |
| 27/10/2025 | 1,640.00p | 1,656.00p | 1,617.00p | 1,621.00p | 335293 |
| 24/10/2025 | 1,645.00p | 1,645.00p | 1,613.00p | 1,632.00p | 375222 |
| 23/10/2025 | 1,635.00p | 1,642.50p | 1,596.00p | 1,626.00p | 475062 |
| 22/10/2025 | 1,660.00p | 1,695.00p | 1,591.00p | 1,640.00p | 844833 |
| 21/10/2025 | 1,543.00p | 1,572.00p | 1,543.00p | 1,568.00p | 449646 |
| 20/10/2025 | 1,548.00p | 1,559.00p | 1,533.00p | 1,543.00p | 267509 |
| 17/10/2025 | 1,546.00p | 1,549.00p | 1,515.00p | 1,537.00p | 1016295 |
| 16/10/2025 | 1,587.00p | 1,598.00p | 1,557.00p | 1,568.00p | 251941 |
| 15/10/2025 | 1,590.00p | 1,598.00p | 1,571.00p | 1,591.00p | 277484 |
| 14/10/2025 | 1,578.00p | 1,582.00p | 1,560.00p | 1,577.00p | 236043 |
| 13/10/2025 | 1,575.00p | 1,592.00p | 1,567.00p | 1,592.00p | 369685 |
| 10/10/2025 | 1,632.00p | 1,632.00p | 1,571.00p | 1,571.00p | 323594 |
| 09/10/2025 | 1,609.00p | 1,609.00p | 1,565.00p | 1,596.00p | 213144 |
| 08/10/2025 | 1,574.00p | 1,587.57p | 1,562.00p | 1,580.00p | 225966 |
| 07/10/2025 | 1,608.00p | 1,608.00p | 1,558.00p | 1,573.00p | 233967 |
| 06/10/2025 | 1,561.00p | 1,575.84p | 1,556.00p | 1,570.00p | 421554 |
| 03/10/2025 | 1,581.00p | 1,589.00p | 1,560.00p | 1,560.00p | 315483 |
| 02/10/2025 | 1,565.00p | 1,582.00p | 1,551.00p | 1,579.00p | 690879 |
| 01/10/2025 | 1,592.00p | 1,592.00p | 1,553.00p | 1,555.00p | 275240 |
| 30/09/2025 | 1,547.00p | 1,578.13p | 1,545.00p | 1,578.00p | 282886 |
| 29/09/2025 | 1,556.00p | 1,566.00p | 1,542.00p | 1,566.00p | 304919 |
| 26/09/2025 | 1,552.00p | 1,576.00p | 1,547.00p | 1,551.00p | 210957 |
| 25/09/2025 | 1,550.00p | 1,582.00p | 1,473.00p | 1,571.00p | 193215 |
| 24/09/2025 | 1,551.00p | 1,583.00p | 1,551.00p | 1,567.00p | 537689 |
| 23/09/2025 | 1,573.00p | 1,589.00p | 1,557.00p | 1,569.00p | 625403 |
| 22/09/2025 | 1,548.00p | 1,572.00p | 1,534.00p | 1,563.00p | 235054 |
| 19/09/2025 | 1,577.00p | 1,586.27p | 1,537.39p | 1,547.00p | 719187 |
| 18/09/2025 | 1,628.00p | 1,628.00p | 1,575.00p | 1,585.00p | 586724 |
| 17/09/2025 | 1,561.00p | 1,603.00p | 1,561.00p | 1,593.00p | 248061 |
| 16/09/2025 | 1,607.00p | 1,607.00p | 1,604.00p | 1,588.00p | 323161 |
| 15/09/2025 | 1,607.00p | 1,616.00p | 1,584.00p | 1,604.00p | 168371 |
| 12/09/2025 | 1,616.00p | 1,616.00p | 1,582.00p | 1,603.00p | 205100 |
| 11/09/2025 | 1,645.00p | 1,645.00p | 1,603.00p | 1,588.00p | 223312 |
| 10/09/2025 | 1,645.00p | 1,645.00p | 1,592.00p | 1,603.00p | 222937 |
| 09/09/2025 | 1,640.00p | 1,640.00p | 1,603.32p | 1,632.00p | 253935 |
| 08/09/2025 | 1,598.00p | 1,616.00p | 1,580.23p | 1,612.00p | 174958 |
| 05/09/2025 | 1,594.00p | 1,602.00p | 1,585.00p | 1,599.00p | 120775 |
| 04/09/2025 | 1,553.00p | 1,604.73p | 1,542.00p | 1,591.00p | 232378 |
| 03/09/2025 | 1,585.00p | 1,585.00p | 1,555.00p | 1,558.00p | 232036 |
| 02/09/2025 | 1,630.00p | 1,641.00p | 1,563.00p | 1,568.00p | 489682 |
| 01/09/2025 | 1,604.00p | 1,634.00p | 1,604.00p | 1,633.00p | 209572 |
| 29/08/2025 | 1,630.00p | 1,636.00p | 1,610.00p | 1,612.00p | 379619 |
| 28/08/2025 | 1,600.00p | 1,653.00p | 1,584.00p | 1,624.00p | 1036514 |
| 27/08/2025 | 1,564.00p | 1,572.00p | 1,547.00p | 1,565.00p | 221197 |
| 26/08/2025 | 1,570.00p | 1,575.00p | 1,552.53p | 1,565.00p | 272999 |
| 22/08/2025 | 1,562.00p | 1,580.00p | 1,560.00p | 1,577.00p | 140446 |
| 21/08/2025 | 1,586.00p | 1,586.00p | 1,554.00p | 1,567.00p | 112298 |
| 20/08/2025 | 1,566.00p | 1,566.00p | 1,538.00p | 1,564.00p | 409777 |
| 19/08/2025 | 1,557.00p | 1,569.00p | 1,534.00p | 1,555.00p | 410042 |
| 18/08/2025 | 1,562.00p | 1,576.00p | 1,548.98p | 1,557.00p | 116324 |
| 15/08/2025 | 1,568.00p | 1,570.00p | 1,554.30p | 1,559.00p | 284395 |
| 14/08/2025 | 1,569.00p | 1,589.00p | 1,555.68p | 1,558.00p | 164641 |
| 13/08/2025 | 1,550.00p | 1,585.00p | 1,550.00p | 1,567.00p | 178839 |
| 12/08/2025 | 1,580.00p | 1,589.00p | 1,550.00p | 1,568.00p | 540408 |
| 11/08/2025 | 1,593.00p | 1,599.00p | 1,581.00p | 1,581.00p | 91824 |
| 08/08/2025 | 1,581.00p | 1,592.00p | 1,568.00p | 1,591.00p | 150968 |
| 07/08/2025 | 1,570.00p | 1,598.00p | 1,567.00p | 1,587.00p | 97334 |
| 06/08/2025 | 1,584.00p | 1,599.00p | 1,575.00p | 1,575.00p | 162663 |
| 05/08/2025 | 1,604.00p | 1,610.00p | 1,590.00p | 1,594.00p | 151713 |
| 04/08/2025 | 1,582.00p | 1,608.00p | 1,582.00p | 1,598.00p | 138403 |
| 01/08/2025 | 1,602.00p | 1,632.00p | 1,590.00p | 1,594.00p | 134466 |
| 31/07/2025 | 1,620.00p | 1,655.00p | 1,606.00p | 1,633.00p | 583540 |
| 30/07/2025 | 1,622.00p | 1,638.00p | 1,608.00p | 1,613.00p | 58577 |
| 29/07/2025 | 1,623.00p | 1,637.00p | 1,610.00p | 1,615.00p | 359555 |
| 28/07/2025 | 1,628.00p | 1,650.00p | 1,625.00p | 1,625.00p | 248822 |
| 25/07/2025 | 1,629.00p | 1,691.00p | 1,609.00p | 1,626.00p | 399335 |
| 24/07/2025 | 1,602.00p | 1,625.00p | 1,600.00p | 1,609.00p | 275501 |
| 23/07/2025 | 1,630.00p | 1,630.00p | 1,606.00p | 1,606.00p | 194510 |
| 22/07/2025 | 1,621.00p | 1,635.00p | 1,602.00p | 1,617.00p | 213876 |
| 21/07/2025 | 1,618.00p | 1,634.00p | 1,609.00p | 1,634.00p | 194308 |
| 18/07/2025 | 1,654.00p | 1,666.00p | 1,570.00p | 1,626.00p | 443421 |
| 17/07/2025 | 1,665.00p | 1,680.00p | 1,660.00p | 1,674.00p | 171739 |
| 16/07/2025 | 1,658.00p | 1,666.00p | 1,651.00p | 1,658.00p | 138463 |
| 15/07/2025 | 1,659.00p | 1,684.00p | 1,651.00p | 1,663.00p | 258960 |
| 14/07/2025 | 1,662.00p | 1,663.00p | 1,646.00p | 1,656.00p | 114102 |
| 11/07/2025 | 1,670.00p | 1,680.00p | 1,654.00p | 1,662.00p | 118396 |
| 10/07/2025 | 1,684.00p | 1,690.00p | 1,668.90p | 1,675.00p | 96453 |
| 09/07/2025 | 1,694.00p | 1,694.00p | 1,670.00p | 1,680.00p | 191509 |
| 08/07/2025 | 1,679.00p | 1,693.00p | 1,665.00p | 1,688.00p | 556615 |
| 07/07/2025 | 1,660.00p | 1,676.00p | 1,650.00p | 1,676.00p | 358563 |
| 04/07/2025 | 1,670.00p | 1,680.85p | 1,630.00p | 1,657.00p | 358295 |
| 03/07/2025 | 1,620.00p | 1,640.00p | 1,594.00p | 1,636.00p | 240466 |
| 02/07/2025 | 1,645.00p | 1,658.00p | 1,586.00p | 1,623.00p | 797022 |
| 01/07/2025 | 1,731.00p | 1,735.00p | 1,706.00p | 1,727.00p | 205939 |
| 30/06/2025 | 1,727.00p | 1,733.00p | 1,709.00p | 1,717.00p | 252865 |
| 27/06/2025 | 1,773.00p | 1,774.00p | 1,706.00p | 1,725.00p | 296941 |
| 26/06/2025 | 1,759.00p | 1,781.24p | 1,751.00p | 1,765.00p | 549405 |
| 25/06/2025 | 1,763.00p | 1,763.00p | 1,741.00p | 1,749.00p | 291136 |
| 24/06/2025 | 1,811.00p | 1,811.00p | 1,753.00p | 1,753.00p | 422391 |
| 23/06/2025 | 1,840.00p | 1,840.00p | 1,775.00p | 1,775.00p | 542199 |
| 20/06/2025 | 1,839.00p | 1,960.00p | 1,825.00p | 1,888.00p | 1283887 |
| 19/06/2025 | 1,849.00p | 1,861.00p | 1,821.00p | 1,832.00p | 329308 |
| 18/06/2025 | 1,822.00p | 1,866.00p | 1,812.00p | 1,866.00p | 427735 |
| 17/06/2025 | 1,844.00p | 1,857.00p | 1,813.97p | 1,836.00p | 562194 |
| 16/06/2025 | 1,845.00p | 1,847.09p | 1,818.00p | 1,847.00p | 364866 |
| 13/06/2025 | 1,845.00p | 1,846.00p | 1,817.00p | 1,832.00p | 148278 |
| 12/06/2025 | 1,870.00p | 1,870.00p | 1,847.00p | 1,860.00p | 102044 |
| 11/06/2025 | 1,859.00p | 1,865.00p | 1,831.00p | 1,856.00p | 190108 |
| 10/06/2025 | 1,822.00p | 1,869.00p | 1,808.00p | 1,859.00p | 393511 |
| 09/06/2025 | 1,816.00p | 1,829.00p | 1,786.73p | 1,820.00p | 119881 |
| 06/06/2025 | 1,840.00p | 1,840.00p | 1,794.00p | 1,820.00p | 104695 |
| 05/06/2025 | 1,808.00p | 1,829.00p | 1,800.00p | 1,816.00p | 184918 |
| 04/06/2025 | 1,800.00p | 1,823.00p | 1,785.00p | 1,809.00p | 172795 |
| 03/06/2025 | 1,795.00p | 1,806.00p | 1,774.00p | 1,787.00p | 172866 |
| 02/06/2025 | 1,781.00p | 1,800.00p | 1,764.00p | 1,796.00p | 180259 |
| 30/05/2025 | 1,796.00p | 1,817.00p | 1,786.00p | 1,791.00p | 375980 |
| 29/05/2025 | 1,821.00p | 1,821.00p | 1,789.98p | 1,799.00p | 146893 |
| 28/05/2025 | 1,766.00p | 1,858.75p | 1,757.00p | 1,793.00p | 440235 |
| 27/05/2025 | 1,768.00p | 1,794.00p | 1,751.00p | 1,780.00p | 573560 |
| 23/05/2025 | 1,790.00p | 1,790.00p | 1,720.00p | 1,747.00p | 224595 |
| 22/05/2025 | 1,745.00p | 1,776.00p | 1,740.00p | 1,764.00p | 176409 |
| 21/05/2025 | 1,799.00p | 1,810.00p | 1,754.00p | 1,774.00p | 228602 |
| 20/05/2025 | 1,810.00p | 1,831.00p | 1,799.00p | 1,811.00p | 318517 |
| 19/05/2025 | 1,806.00p | 1,835.00p | 1,792.00p | 1,824.00p | 799977 |
| 16/05/2025 | 1,841.00p | 1,852.00p | 1,825.00p | 1,831.00p | 345828 |
| 15/05/2025 | 1,830.00p | 1,837.00p | 1,767.00p | 1,830.00p | 226453 |
| 14/05/2025 | 1,815.00p | 1,815.00p | 1,783.00p | 1,808.00p | 202436 |
| 13/05/2025 | 1,798.00p | 1,808.00p | 1,766.00p | 1,779.00p | 228033 |
| 12/05/2025 | 1,805.00p | 1,831.00p | 1,775.46p | 1,791.00p | 208060 |
| 09/05/2025 | 1,828.00p | 1,830.00p | 1,799.00p | 1,800.00p | 485183 |
| 08/05/2025 | 1,765.00p | 1,808.00p | 1,760.00p | 1,805.00p | 379416 |
| 07/05/2025 | 1,730.00p | 1,769.00p | 1,730.00p | 1,764.00p | 270128 |
| 06/05/2025 | 1,728.00p | 1,751.00p | 1,717.00p | 1,741.00p | 255403 |
| 02/05/2025 | 1,694.00p | 1,726.00p | 1,693.00p | 1,715.00p | 254961 |
| 01/05/2025 | 1,687.00p | 1,717.00p | 1,675.00p | 1,703.00p | 111242 |
| 30/04/2025 | 1,686.00p | 1,686.00p | 1,640.00p | 1,671.00p | 324292 |
| 29/04/2025 | 1,637.00p | 1,647.00p | 1,625.00p | 1,647.00p | 124682 |
| 28/04/2025 | 1,608.00p | 1,641.00p | 1,589.00p | 1,630.00p | 176689 |
| 25/04/2025 | 1,587.00p | 1,603.00p | 1,575.00p | 1,595.00p | 160847 |
| 24/04/2025 | 1,590.00p | 1,607.00p | 1,573.00p | 1,582.00p | 236194 |
| 23/04/2025 | 1,623.00p | 1,649.00p | 1,599.00p | 1,599.00p | 366870 |
| 22/04/2025 | 1,584.00p | 1,607.00p | 1,566.00p | 1,607.00p | 387711 |
| 17/04/2025 | 1,587.00p | 1,597.00p | 1,577.00p | 1,584.00p | 267349 |
| 16/04/2025 | 1,584.00p | 1,598.00p | 1,565.00p | 1,598.00p | 231991 |
| 15/04/2025 | 1,564.00p | 1,588.00p | 1,529.00p | 1,584.00p | 156177 |
| 14/04/2025 | 1,554.00p | 1,568.00p | 1,524.00p | 1,562.00p | 205717 |
| 11/04/2025 | 1,537.00p | 1,546.75p | 1,488.00p | 1,527.00p | 172630 |
| 10/04/2025 | 1,554.00p | 1,585.00p | 1,508.00p | 1,521.00p | 270425 |
| 09/04/2025 | 1,488.00p | 1,525.00p | 1,467.00p | 1,470.00p | 249464 |
| 08/04/2025 | 1,517.00p | 1,554.00p | 1,485.00p | 1,550.00p | 306157 |
| 07/04/2025 | 1,492.00p | 1,554.00p | 1,458.00p | 1,485.00p | 469902 |
| 04/04/2025 | 1,636.00p | 1,636.00p | 1,510.00p | 1,553.00p | 470211 |
| 03/04/2025 | 1,591.00p | 1,603.00p | 1,580.00p | 1,597.00p | 308730 |
| 02/04/2025 | 1,582.00p | 1,624.00p | 1,582.00p | 1,610.00p | 164280 |
| 01/04/2025 | 1,595.00p | 1,627.00p | 1,581.00p | 1,616.00p | 355312 |
| 31/03/2025 | 1,604.00p | 1,609.00p | 1,580.00p | 1,581.00p | 377332 |
| 28/03/2025 | 1,633.00p | 1,645.00p | 1,600.00p | 1,613.00p | 174725 |
| 27/03/2025 | 1,655.00p | 1,655.00p | 1,625.00p | 1,638.00p | 226306 |
| 26/03/2025 | 1,660.00p | 1,681.00p | 1,647.00p | 1,656.00p | 589839 |
| 25/03/2025 | 1,654.00p | 1,685.00p | 1,646.00p | 1,664.00p | 477236 |
| 24/03/2025 | 1,625.00p | 1,671.00p | 1,625.00p | 1,655.00p | 155939 |
| 21/03/2025 | 1,670.00p | 1,683.00p | 1,633.00p | 1,647.00p | 478271 |
| 20/03/2025 | 1,739.00p | 1,777.00p | 1,657.00p | 1,673.00p | 516128 |
| 19/03/2025 | 1,742.00p | 1,836.00p | 1,729.00p | 1,729.00p | 915267 |
| 18/03/2025 | 1,529.00p | 1,629.00p | 1,500.00p | 1,623.00p | 667838 |
| 17/03/2025 | 1,489.00p | 1,516.00p | 1,484.00p | 1,501.00p | 178018 |
| 14/03/2025 | 1,427.00p | 1,493.00p | 1,427.00p | 1,493.00p | 567813 |
| 13/03/2025 | 1,499.00p | 1,508.00p | 1,451.00p | 1,451.00p | 421369 |
| 12/03/2025 | 1,546.00p | 1,546.00p | 1,491.00p | 1,501.00p | 207987 |
| 11/03/2025 | 1,566.00p | 1,566.00p | 1,507.00p | 1,507.00p | 159588 |
| 10/03/2025 | 1,555.00p | 1,562.00p | 1,524.00p | 1,526.00p | 182056 |
| 07/03/2025 | 1,502.00p | 1,573.00p | 1,502.00p | 1,549.00p | 842216 |
| 06/03/2025 | 1,540.00p | 1,548.00p | 1,519.00p | 1,537.00p | 346754 |
| 05/03/2025 | 1,524.00p | 1,530.00p | 1,498.00p | 1,524.00p | 314191 |
| 04/03/2025 | 1,567.00p | 1,567.00p | 1,488.00p | 1,492.00p | 298116 |
| 03/03/2025 | 1,545.00p | 1,545.00p | 1,503.00p | 1,535.00p | 188727 |
| 28/02/2025 | 1,545.00p | 1,546.00p | 1,507.00p | 1,508.00p | 538988 |
| 27/02/2025 | 1,551.00p | 1,586.00p | 1,538.00p | 1,544.00p | 275138 |
| 26/02/2025 | 1,575.00p | 1,592.00p | 1,565.00p | 1,586.00p | 170925 |
| 25/02/2025 | 1,564.00p | 1,574.00p | 1,553.00p | 1,573.00p | 221569 |
*Close Price adjusted for both dividends and splits