Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Sourcebio International (SBI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2022 | 110.00p | 125.00p | 105.00p | 115.00p | 1466830 |
| 28/12/2022 | 105.00p | 110.00p | 97.50p | 110.00p | 13792 |
| 23/12/2022 | 100.00p | 115.00p | 92.00p | 105.00p | 12398009 |
| 22/12/2022 | 100.00p | 110.00p | 99.00p | 100.00p | 21886 |
| 21/12/2022 | 97.50p | 110.00p | 91.25p | 100.00p | 34921 |
| 20/12/2022 | 97.50p | 105.00p | 91.50p | 97.50p | 18957 |
| 19/12/2022 | 95.00p | 104.00p | 90.00p | 97.50p | 44242 |
| 16/12/2022 | 105.00p | 105.00p | 90.00p | 98.00p | 46165 |
| 15/12/2022 | 112.50p | 112.50p | 105.00p | 105.00p | 2497 |
| 14/12/2022 | 112.50p | 112.50p | 110.00p | 112.50p | 34558 |
| 13/12/2022 | 112.50p | 112.50p | 110.20p | 112.50p | 17153 |
| 12/12/2022 | 112.50p | 115.00p | 110.78p | 112.50p | 59545 |
| 09/12/2022 | 112.50p | 112.50p | 110.60p | 112.50p | 2289216 |
| 08/12/2022 | 112.50p | 115.00p | 110.50p | 112.50p | 129124 |
| 07/12/2022 | 112.50p | 115.00p | 110.46p | 112.50p | 216107 |
| 06/12/2022 | 112.50p | 112.50p | 110.00p | 112.50p | 37506 |
| 05/12/2022 | 112.50p | 115.00p | 110.00p | 112.50p | 174905 |
| 02/12/2022 | 112.50p | 112.50p | 110.00p | 112.50p | 9385 |
| 01/12/2022 | 112.50p | 115.00p | 110.00p | 112.50p | 36569 |
| 30/11/2022 | 112.50p | 115.00p | 109.50p | 112.50p | 532693 |
| 29/11/2022 | 112.50p | 113.50p | 110.00p | 112.50p | 24752 |
| 28/11/2022 | 112.50p | 113.75p | 108.55p | 111.00p | 93902 |
| 25/11/2022 | 112.50p | 115.00p | 111.25p | 114.00p | 106550 |
| 24/11/2022 | 110.00p | 115.00p | 107.00p | 112.00p | 51503 |
| 23/11/2022 | 110.00p | 115.00p | 106.00p | 110.00p | 43289 |
| 22/11/2022 | 110.00p | 110.00p | 105.00p | 110.00p | 12104 |
| 21/11/2022 | 107.50p | 110.00p | 106.10p | 110.00p | 20581 |
| 18/11/2022 | 107.50p | 107.50p | 105.70p | 106.00p | 53161 |
| 17/11/2022 | 107.50p | 110.00p | 105.00p | 107.50p | 1880 |
| 16/11/2022 | 107.50p | 107.50p | 105.50p | 107.50p | 18464 |
| 15/11/2022 | 107.50p | 110.00p | 105.00p | 107.50p | 135754 |
| 14/11/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 22547 |
| 11/11/2022 | 107.50p | 108.40p | 105.00p | 107.50p | 44911 |
| 10/11/2022 | 107.50p | 109.75p | 105.00p | 107.50p | 2084760 |
| 09/11/2022 | 107.50p | 110.00p | 105.00p | 107.50p | 594687 |
| 08/11/2022 | 111.00p | 111.00p | 107.08p | 111.00p | 2373 |
| 07/11/2022 | 111.00p | 111.00p | 107.00p | 111.00p | 59673 |
| 04/11/2022 | 111.00p | 115.00p | 108.00p | 111.00p | 2499 |
| 03/11/2022 | 111.00p | 115.00p | 111.00p | 111.00p | 7 |
| 02/11/2022 | 110.00p | 111.00p | 108.00p | 111.00p | 1592 |
| 01/11/2022 | 110.00p | 110.00p | 105.00p | 109.00p | 17247 |
| 31/10/2022 | 112.50p | 112.50p | 105.00p | 110.00p | 1689012 |
| 28/10/2022 | 112.50p | 115.00p | 110.07p | 112.50p | 4807 |
| 27/10/2022 | 112.50p | 113.75p | 110.00p | 112.50p | 19254 |
| 26/10/2022 | 112.50p | 115.00p | 110.05p | 112.50p | 3017 |
| 25/10/2022 | 112.50p | 114.00p | 110.05p | 112.50p | 3056 |
| 24/10/2022 | 112.50p | 115.00p | 110.05p | 112.50p | 333 |
| 21/10/2022 | 120.00p | 120.00p | 110.00p | 120.00p | 16676 |
| 20/10/2022 | 120.00p | 120.00p | 115.10p | 120.00p | 847 |
| 19/10/2022 | 120.00p | 125.00p | 118.00p | 120.00p | 2120 |
| 18/10/2022 | 125.00p | 125.00p | 110.00p | 115.00p | 178404 |
| 17/10/2022 | 125.00p | 125.00p | 110.00p | 125.00p | 750396 |
| 14/10/2022 | 125.00p | 130.00p | 120.00p | 125.00p | 2588 |
| 13/10/2022 | 125.00p | 125.00p | 110.00p | 125.00p | 3824000 |
| 12/10/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1633723 |
| 11/10/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 4630 |
| 10/10/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 10778 |
| 07/10/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/10/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 25428 |
| 05/10/2022 | 125.00p | 130.00p | 124.90p | 125.00p | 82 |
| 04/10/2022 | 125.00p | 130.00p | 120.00p | 125.00p | 8313 |
| 03/10/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 555 |
| 30/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 16575 |
| 29/09/2022 | 125.00p | 125.00p | 120.25p | 125.00p | 1318 |
| 28/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 18271 |
| 27/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 15460 |
| 26/09/2022 | 125.00p | 130.00p | 120.10p | 125.00p | 9055 |
| 23/09/2022 | 125.00p | 130.00p | 120.00p | 125.00p | 1253 |
| 22/09/2022 | 125.00p | 130.00p | 120.00p | 125.00p | 7147 |
| 21/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 21606 |
| 20/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 16287 |
| 19/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1500 |
| 16/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1500 |
| 15/09/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 1127 |
| 14/09/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 457 |
| 13/09/2022 | 127.50p | 127.50p | 120.00p | 125.00p | 10000 |
| 12/09/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 18169 |
| 09/09/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 59510 |
| 08/09/2022 | 125.00p | 128.00p | 120.00p | 125.00p | 15118 |
| 07/09/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 37000 |
| 06/09/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 20000 |
| 05/09/2022 | 122.50p | 125.00p | 120.00p | 122.50p | 20351 |
| 02/09/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 3477 |
| 01/09/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/08/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 31265 |
| 30/08/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 19060 |
| 29/08/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 4681 |
| 26/08/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 4681 |
| 25/08/2022 | 125.00p | 125.00p | 120.05p | 122.50p | 498 |
| 24/08/2022 | 125.00p | 125.00p | 121.75p | 125.00p | 2870 |
| 23/08/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 4342 |
| 22/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 5362 |
| 19/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 2071 |
| 18/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1373 |
| 17/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 3817 |
| 16/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 7366 |
| 15/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 13698 |
| 12/08/2022 | 125.00p | 125.00p | 121.50p | 125.00p | 80 |
| 11/08/2022 | 125.00p | 125.00p | 121.00p | 125.00p | 2630 |
| 10/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 6077 |
| 09/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 10691 |
| 08/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 10849 |
| 05/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 5981 |
| 04/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 12194 |
| 03/08/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 16407 |
| 02/08/2022 | 125.00p | 126.00p | 121.55p | 125.00p | 35479 |
| 01/08/2022 | 122.50p | 124.70p | 120.00p | 122.50p | 14594 |
| 29/07/2022 | 122.50p | 122.50p | 120.00p | 120.00p | 3900 |
| 28/07/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/07/2022 | 122.50p | 124.75p | 122.50p | 122.50p | 3607 |
| 26/07/2022 | 122.50p | 122.50p | 119.00p | 122.50p | 156 |
| 25/07/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 1352 |
| 22/07/2022 | 120.00p | 124.00p | 115.50p | 122.50p | 41122 |
| 21/07/2022 | 120.00p | 121.00p | 119.44p | 120.00p | 19827 |
| 20/07/2022 | 121.50p | 121.50p | 115.00p | 120.00p | 13307 |
| 19/07/2022 | 124.00p | 124.00p | 118.12p | 121.50p | 2506 |
| 18/07/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 15/07/2022 | 124.00p | 124.00p | 118.12p | 124.00p | 2348 |
| 14/07/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 13/07/2022 | 124.00p | 124.00p | 118.12p | 124.00p | 2057 |
| 12/07/2022 | 124.00p | 124.00p | 118.11p | 124.00p | 4898 |
| 11/07/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 08/07/2022 | 124.00p | 124.00p | 121.44p | 124.00p | 2203 |
| 07/07/2022 | 124.00p | 124.00p | 118.00p | 124.00p | 860 |
| 06/07/2022 | 124.00p | 124.00p | 118.12p | 124.00p | 797 |
| 05/07/2022 | 124.00p | 124.00p | 119.00p | 124.00p | 1380 |
| 04/07/2022 | 125.00p | 125.00p | 118.00p | 124.00p | 45292 |
| 01/07/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 6877 |
| 30/06/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1957 |
| 29/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/06/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 3935 |
| 27/06/2022 | 125.00p | 125.00p | 115.00p | 125.00p | 28898 |
| 24/06/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 897 |
| 23/06/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 17730 |
| 22/06/2022 | 125.00p | 125.00p | 120.50p | 125.00p | 10233 |
| 21/06/2022 | 125.00p | 125.00p | 121.75p | 125.00p | 2000 |
| 20/06/2022 | 125.00p | 125.00p | 121.75p | 125.00p | 1227 |
| 17/06/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 3250 |
| 16/06/2022 | 125.00p | 127.00p | 121.62p | 125.00p | 8894 |
| 15/06/2022 | 125.00p | 127.00p | 121.50p | 125.00p | 36425 |
| 14/06/2022 | 125.00p | 125.00p | 120.55p | 125.00p | 561 |
| 13/06/2022 | 125.00p | 125.00p | 120.55p | 125.00p | 13135 |
| 10/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/06/2022 | 125.00p | 125.00p | 120.50p | 125.00p | 3576 |
| 06/06/2022 | 125.00p | 125.40p | 120.00p | 125.00p | 7072 |
| 03/06/2022 | 125.00p | 125.00p | 124.95p | 125.00p | 80 |
| 02/06/2022 | 125.00p | 125.00p | 124.95p | 125.00p | 80 |
| 01/06/2022 | 125.00p | 125.00p | 124.94p | 125.00p | 80 |
| 31/05/2022 | 125.00p | 125.00p | 124.94p | 125.00p | 7721 |
| 30/05/2022 | 125.00p | 125.00p | 120.20p | 125.00p | 108 |
| 27/05/2022 | 125.00p | 125.50p | 120.05p | 125.00p | 23356 |
| 26/05/2022 | 127.50p | 127.50p | 120.00p | 125.00p | 51673 |
| 25/05/2022 | 127.50p | 127.50p | 125.10p | 127.50p | 1000 |
| 24/05/2022 | 127.50p | 127.54p | 125.00p | 127.50p | 10872 |
| 23/05/2022 | 127.50p | 127.65p | 125.25p | 127.50p | 12471 |
| 20/05/2022 | 127.50p | 127.50p | 125.25p | 127.50p | 533 |
| 19/05/2022 | 127.50p | 127.75p | 127.50p | 127.50p | 392 |
| 18/05/2022 | 125.00p | 127.50p | 125.00p | 127.50p | 40162 |
| 17/05/2022 | 125.00p | 127.31p | 121.15p | 125.00p | 20272 |
| 16/05/2022 | 125.00p | 127.00p | 121.15p | 127.00p | 3564 |
| 13/05/2022 | 125.00p | 125.00p | 121.10p | 125.00p | 19109 |
| 12/05/2022 | 125.00p | 125.00p | 120.10p | 121.00p | 10852 |
| 11/05/2022 | 125.00p | 125.95p | 120.00p | 125.00p | 53000 |
| 10/05/2022 | 125.00p | 126.45p | 120.00p | 121.00p | 43604 |
| 09/05/2022 | 125.00p | 126.95p | 122.87p | 125.00p | 18038 |
| 06/05/2022 | 125.00p | 125.00p | 122.87p | 125.00p | 10281 |
| 05/05/2022 | 125.00p | 127.95p | 121.00p | 125.00p | 11876 |
| 04/05/2022 | 125.00p | 127.50p | 122.65p | 125.00p | 12469 |
| 03/05/2022 | 125.00p | 127.50p | 122.50p | 125.00p | 10981 |
| 02/05/2022 | 125.00p | 128.00p | 125.00p | 125.00p | 16211 |
| 29/04/2022 | 125.00p | 128.00p | 125.00p | 125.00p | 16211 |
| 28/04/2022 | 125.00p | 128.00p | 121.65p | 125.00p | 57756 |
| 27/04/2022 | 125.00p | 126.00p | 121.10p | 125.00p | 5500 |
| 26/04/2022 | 125.00p | 128.00p | 125.00p | 125.00p | 1503 |
| 25/04/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 56129 |
| 22/04/2022 | 125.00p | 129.00p | 122.25p | 125.00p | 5607 |
| 21/04/2022 | 125.00p | 126.80p | 121.50p | 125.00p | 17544 |
| 20/04/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 19/04/2022 | 125.00p | 127.66p | 120.25p | 125.00p | 36439 |
| 18/04/2022 | 125.00p | 128.40p | 123.00p | 125.00p | 31636 |
| 15/04/2022 | 125.00p | 128.40p | 123.00p | 125.00p | 31636 |
| 14/04/2022 | 125.00p | 128.40p | 123.00p | 125.00p | 31636 |
| 13/04/2022 | 125.00p | 130.00p | 125.00p | 125.00p | 8180 |
| 12/04/2022 | 127.50p | 129.50p | 120.00p | 125.00p | 41180 |
| 11/04/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 42776 |
| 08/04/2022 | 127.50p | 130.00p | 121.00p | 127.50p | 10657 |
| 07/04/2022 | 130.00p | 134.50p | 120.00p | 127.50p | 56427 |
| 06/04/2022 | 132.50p | 135.00p | 125.00p | 127.50p | 109795 |
| 05/04/2022 | 120.00p | 134.00p | 115.00p | 130.00p | 324260 |
| 04/04/2022 | 115.00p | 117.00p | 110.00p | 115.00p | 141223 |
| 01/04/2022 | 115.00p | 117.00p | 110.00p | 115.00p | 4163 |
| 31/03/2022 | 112.50p | 118.00p | 107.06p | 115.00p | 43749 |
| 30/03/2022 | 115.00p | 115.00p | 105.00p | 112.50p | 135965 |
| 29/03/2022 | 115.00p | 117.00p | 110.00p | 115.00p | 36410 |
| 28/03/2022 | 115.00p | 115.44p | 110.50p | 115.00p | 10560 |
| 25/03/2022 | 115.00p | 116.40p | 110.25p | 115.00p | 40167 |
| 24/03/2022 | 122.50p | 123.81p | 110.00p | 117.50p | 226278 |
| 23/03/2022 | 125.00p | 125.00p | 117.30p | 122.50p | 28000 |
*Close Price adjusted for both dividends and splits